Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.67	18.25	17.65	18.23	7,328,909	+0.40(+2.27%)
Apr 27, 2012	17.46	17.89	17.44	17.83	5,347,219	+0.46(+2.66%)
Apr 26, 2012	17.20	17.43	17.04	17.37	7,158,714	+0.13(+0.73%)
Apr 25, 2012	16.93	17.29	16.74	17.24	8,943,934	+0.62(+3.72%)
Apr 24, 2012	16.73	16.79	16.56	16.62	10,562,958	-0.05(-0.28%)
Apr 23, 2012	16.64	16.89	16.51	16.67	6,176,009	-0.25(-1.46%)
Apr 20, 2012	17.18	17.26	16.87	16.92	4,413,910	-0.05(-0.28%)
Apr 19, 2012	17.05	17.35	16.87	16.96	5,492,394	-0.08(-0.46%)
Apr 18, 2012	17.18	17.32	16.91	17.04	4,293,357	-0.23(-1.34%)
Apr 17, 2012	16.98	17.41	16.97	17.27	5,242,439	+0.54(+3.23%)
Apr 16, 2012	16.86	17.00	16.65	16.73	5,844,032	-0.05(-0.31%)
Apr 13, 2012	17.30	17.32	16.75	16.78	8,423,482	-0.61(-3.50%)
Apr 12, 2012	16.65	17.47	16.61	17.39	7,917,564	+0.86(+5.20%)
Apr 11, 2012	16.42	16.72	16.40	16.53	6,860,926	+0.18(+1.12%)
Apr 10, 2012	16.60	16.70	16.07	16.35	6,981,568	-0.33(-1.98%)
Apr 09, 2012	16.41	16.85	16.40	16.68	5,812,793	-0.13(-0.75%)
Apr 05, 2012	17.23	17.29	16.62	16.81	7,789,382	-0.40(-2.35%)
Apr 04, 2012	17.17	17.48	17.13	17.21	7,336,647	-0.34(-1.94%)
Apr 03, 2012	17.84	17.88	17.42	17.55	5,674,121	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.