Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.14	10.31	10.06	10.30	44,131	+0.17(+1.70%)
Apr 28, 2011	10.19	10.23	10.10	10.13	13,789	-0.08(-0.76%)
Apr 27, 2011	10.06	10.29	10.06	10.21	40,096	+0.11(+1.11%)
Apr 26, 2011	9.935	10.12	9.780	10.10	56,881	+0.20(+2.00%)
Apr 25, 2011	9.746	9.913	9.669	9.901	38,500	+0.18(+1.86%)
Apr 21, 2011	9.772	9.849	9.574	9.720	160,478	-0.02(-0.18%)
Apr 20, 2011	9.617	9.858	9.617	9.737	34,761	+0.16(+1.71%)
Apr 19, 2011	9.797	9.797	9.540	9.574	49,641	-0.23(-2.37%)
Apr 18, 2011	9.754	9.909	9.583	9.806	42,410	+0.00(+0.00%)
Apr 15, 2011	9.660	9.978	9.660	9.806	45,741	+0.12(+1.24%)
Apr 14, 2011	9.935	10.03	9.669	9.686	89,001	-0.29(-2.93%)
Apr 13, 2011	9.978	10.04	9.909	9.978	42,565	-0.03(-0.34%)
Apr 12, 2011	9.952	10.09	9.901	10.01	26,552	+0.04(+0.43%)
Apr 11, 2011	9.986	10.04	9.883	9.969	41,767	-0.04(-0.43%)
Apr 08, 2011	10.08	10.23	9.969	10.01	47,033	-0.02(-0.17%)
Apr 07, 2011	10.11	10.30	9.978	10.03	90,031	-0.03(-0.34%)
Apr 06, 2011	10.01	10.19	9.875	10.06	204,867	+0.05(+0.52%)
Apr 05, 2011	10.18	10.24	9.926	10.01	110,252	-0.16(-1.60%)
Apr 04, 2011	10.26	10.28	10.06	10.18	423,920	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.