Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2050 0.2050 0.1950 0.1950 22,500 -0.01(-2.50%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.02(+8.11%)
Apr 27, 2010 0.2200 0.2200 0.1850 0.1850 32,560 -0.01(-5.13%)
Apr 26, 2010 0.1900 0.1950 0.1900 0.1950 21,500 +0.01(+2.63%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 59,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2010 0.2050 0.2050 0.1700 0.1900 465,875 -0.02(-9.52%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Apr 19, 2010 0.2300 0.2300 0.2250 0.2300 55,000 +0.02(+9.52%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2200 0.2250 0.2100 0.2100 27,100 -0.03(-12.50%)
Apr 14, 2010 0.2300 0.2400 0.2300 0.2400 107,444 +0.01(+2.13%)
Apr 13, 2010 0.2300 0.2400 0.2300 0.2350 113,700 +0.01(+6.82%)
Apr 12, 2010 0.2050 0.2300 0.2050 0.2200 172,300 +0.02(+10.00%)
Apr 09, 2010 0.1850 0.2050 0.1850 0.2000 124,100 +0.00(+0.00%)
Apr 08, 2010 0.2050 0.2050 0.2000 0.2000 26,100 +0.00(+0.00%)
Apr 07, 2010 0.2050 0.2050 0.2000 0.2000 28,800 +0.02(+11.11%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 01, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2010 0.1800 0.2100 0.1750 0.2100 15,000 +0.03(+16.67%)
Mar 30, 2010 0.1850 0.1900 0.1800 0.1800 29,700 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1800 175,998 -0.01(-2.70%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2010 0.1900 0.2000 0.1850 0.1850 37,000 -0.01(-2.63%)
Mar 24, 2010 0.1950 0.1950 0.1900 0.1900 33,350 +0.00(+0.00%)
Mar 23, 2010 0.2100 0.2100 0.1900 0.1900 77,598 -0.01(-5.00%)
Mar 22, 2010 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Mar 19, 2010 0.1900 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Mar 18, 2010 0.2000 0.2050 0.2000 0.2050 102,000 +0.01(+7.89%)
Mar 17, 2010 0.2000 0.2000 0.1900 0.1900 54,520 -0.01(-5.00%)
Mar 16, 2010 0.2000 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Mar 15, 2010 0.2000 0.1850 0.1850 0.1850 26,700 -0.02(-7.50%)
Mar 12, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 11, 2010 0.1850 0.2000 0.1850 0.1900 23,700 +0.01(+2.70%)
Mar 10, 2010 0.1850 0.2000 0.1850 0.1850 105,500 +0.00(+0.00%)
Mar 09, 2010 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 08, 2010 0.1900 0.1900 0.1700 0.1900 70,550 +0.01(+5.56%)
Mar 05, 2010 0.1900 0.1900 0.1800 0.1800 50,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1850 0.1750 0.1800 50,750 +0.00(+0.00%)
Mar 03, 2010 0.1800 0.1900 0.1800 0.1800 76,355 +0.00(+0.00%)
Mar 02, 2010 0.1950 0.1950 0.1600 0.1800 128,000 -0.02(-7.69%)
Mar 01, 2010 0.2000 0.2000 0.1900 0.1950 107,100 -0.01(-2.50%)
Feb 26, 2010 0.1900 0.2000 0.1850 0.2000 287,500 +0.01(+5.26%)
Feb 25, 2010 0.1950 0.2000 0.1900 0.1900 227,500 +0.00(+0.00%)
Feb 24, 2010 0.1900 0.1950 0.1850 0.1900 196,000 +0.02(+8.57%)
Feb 23, 2010 0.1900 0.1900 0.1750 0.1750 57,150 -0.01(-5.41%)
Feb 22, 2010 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-7.50%)
Feb 19, 2010 0.2000 0.2000 0.1900 0.2000 55,740 -0.00(-2.44%)
Feb 18, 2010 0.2000 0.2050 0.2000 0.2050 29,500 +0.02(+10.81%)
Feb 17, 2010 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Feb 16, 2010 0.2050 0.2050 0.2000 0.2000 42,500 -0.00(-2.44%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 11, 2010 0.1900 0.2050 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 10, 2010 0.2050 0.2100 0.1950 0.2100 23,948 +0.01(+7.69%)
Feb 09, 2010 0.1950 0.2100 0.1950 0.1950 71,099 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.1950 0.1950 0.1950 51,000 -0.01(-2.50%)
Feb 05, 2010 0.2000 0.2000 0.2000 0.2000 61,500 +0.00(+0.00%)
Feb 04, 2010 0.2050 0.2050 0.2000 0.2000 84,250 -0.01(-4.76%)
Feb 03, 2010 0.2050 0.2100 0.2050 0.2100 19,500 +0.01(+5.00%)
Feb 02, 2010 0.2250 0.2250 0.2000 0.2000 141,963 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.