Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.27	15.45	15.00	15.02	5,738,974	-0.21(-1.37%)
Apr 27, 2007	14.94	15.32	14.89	15.23	4,708,951	+0.22(+1.44%)
Apr 26, 2007	15.02	15.20	14.99	15.01	5,663,158	-0.21(-1.39%)
Apr 25, 2007	14.95	15.28	14.83	15.22	5,852,499	+0.27(+1.80%)
Apr 24, 2007	14.90	15.17	14.88	14.95	4,163,316	-0.08(-0.50%)
Apr 23, 2007	14.85	15.10	14.80	15.03	4,540,156	+0.16(+1.08%)
Apr 20, 2007	14.75	14.96	14.61	14.87	5,477,786	+0.24(+1.65%)
Apr 19, 2007	14.73	14.73	14.51	14.62	4,753,567	-0.29(-1.98%)
Apr 18, 2007	14.96	14.96	14.77	14.92	6,504,276	-0.07(-0.47%)
Apr 17, 2007	15.16	15.28	14.94	14.99	5,687,768	-0.10(-0.65%)
Apr 16, 2007	15.22	15.26	14.98	15.09	7,015,933	-0.05(-0.32%)
Apr 13, 2007	14.78	15.18	14.75	15.14	8,226,802	+0.32(+2.19%)
Apr 12, 2007	14.37	14.81	14.36	14.81	6,151,792	+0.54(+3.81%)
Apr 11, 2007	14.30	14.49	14.20	14.27	4,592,806	-0.04(-0.25%)
Apr 10, 2007	14.23	14.43	14.18	14.30	3,618,514	+0.07(+0.50%)
Apr 09, 2007	14.31	14.43	14.20	14.23	4,455,663	-0.08(-0.58%)
Apr 05, 2007	14.43	14.54	14.28	14.31	5,616,466	-0.05(-0.33%)
Apr 04, 2007	14.09	14.38	14.02	14.36	4,675,489	+0.19(+1.37%)
Apr 03, 2007	14.01	14.22	13.87	14.17	5,305,442	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.