Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.23 10.58 10.07 10.33 186,675 -0.09(-0.86%)
Apr 28, 2022 10.90 10.90 10.06 10.42 223,426 -0.32(-2.98%)
Apr 27, 2022 10.29 10.82 10.03 10.74 500,147 +0.78(+7.83%)
Apr 26, 2022 8.990 10.26 8.670 9.960 315,423 +1.13(+12.80%)
Apr 25, 2022 9.500 9.570 8.520 8.830 386,668 -0.79(-8.21%)
Apr 22, 2022 9.500 10.17 9.260 9.620 280,904 -0.13(-1.33%)
Apr 21, 2022 10.76 11.49 9.660 9.750 637,128 -0.85(-8.02%)
Apr 20, 2022 10.10 10.66 9.740 10.60 604,382 +0.67(+6.75%)
Apr 19, 2022 9.930 10.25 9.280 9.930 413,608 +0.02(+0.20%)
Apr 18, 2022 9.450 10.15 9.280 9.910 509,762 +0.58(+6.22%)
Apr 14, 2022 9.330 0 +0.18(+1.97%)
Apr 13, 2022 8.630 9.240 8.310 9.150 373,794 +0.52(+6.03%)
Apr 12, 2022 7.920 8.640 7.710 8.630 331,012 +0.87(+11.21%)
Apr 11, 2022 7.720 7.780 7.400 7.760 206,167 +0.07(+0.91%)
Apr 08, 2022 7.650 7.790 7.360 7.690 228,009 +0.20(+2.67%)
Apr 07, 2022 7.420 7.750 7.300 7.490 196,443 +0.24(+3.31%)
Apr 06, 2022 7.310 7.480 7.180 7.250 203,048 -0.23(-3.07%)
Apr 05, 2022 7.650 7.700 7.350 7.480 269,837 -0.26(-3.36%)
Apr 04, 2022 7.690 8.310 7.400 7.740 458,181 +0.31(+4.17%)
Apr 01, 2022 7.980 8.190 7.310 7.430 408,570 -0.48(-6.07%)
Mar 31, 2022 8.240 8.270 7.910 7.910 257,393 -0.24(-2.94%)
Mar 30, 2022 8.070 8.710 8.050 8.150 271,876 +0.21(+2.64%)
Mar 29, 2022 8.760 8.800 7.730 7.940 401,037 -0.95(-10.69%)
Mar 28, 2022 9.330 9.350 8.810 8.890 165,373 -0.37(-4.00%)
Mar 25, 2022 9.600 9.600 9.120 9.260 371,416 -0.58(-5.89%)
Mar 24, 2022 9.080 9.870 9.080 9.840 430,148 +0.87(+9.70%)
Mar 23, 2022 8.560 9.050 8.310 8.970 348,855 +0.57(+6.79%)
Mar 22, 2022 8.100 9.140 8.100 8.400 600,719 +0.47(+5.93%)
Mar 21, 2022 7.770 8.100 7.770 7.930 98,238 -0.02(-0.25%)
Mar 18, 2022 8.150 8.150 7.620 7.950 187,583 -0.20(-2.45%)
Mar 17, 2022 7.450 8.250 7.450 8.150 158,202 +0.71(+9.54%)
Mar 16, 2022 8.130 8.160 7.290 7.440 174,060 -0.51(-6.42%)
Mar 15, 2022 7.950 8.390 7.750 7.950 119,016 -0.17(-2.09%)
Mar 14, 2022 7.980 8.420 7.610 8.120 182,466 +0.24(+3.05%)
Mar 11, 2022 8.000 8.000 7.360 7.880 225,068 -0.25(-3.08%)
Mar 10, 2022 6.800 8.180 6.550 8.130 412,534 +1.43(+21.34%)
Mar 09, 2022 6.930 7.550 6.640 6.700 358,343 -0.11(-1.62%)
Mar 08, 2022 7.400 7.400 6.150 6.810 803,535 -0.67(-8.96%)
Mar 07, 2022 9.170 9.260 7.310 7.480 681,584 -1.47(-16.42%)
Mar 04, 2022 9.140 9.400 8.630 8.950 471,517 -0.01(-0.11%)
Mar 03, 2022 8.240 9.450 8.000 8.960 532,030 +0.99(+12.42%)
Mar 02, 2022 7.520 8.360 7.520 7.970 224,285 +0.48(+6.41%)
Mar 01, 2022 7.700 7.950 7.440 7.490 300,770 -0.11(-1.45%)
Feb 28, 2022 7.760 7.760 7.090 7.600 247,509 +0.16(+2.15%)
Feb 25, 2022 6.330 7.510 6.630 7.440 372,943 +1.15(+18.28%)
Feb 24, 2022 6.100 6.410 6.100 6.290 211,254 -0.04(-0.63%)
Feb 23, 2022 6.600 6.640 6.240 6.330 174,399 -0.22(-3.36%)
Feb 22, 2022 5.800 6.340 5.700 6.550 287,094 +0.74(+12.74%)
Feb 18, 2022 5.810 0 -0.20(-3.33%)
Feb 17, 2022 6.450 6.790 6.010 6.010 385,317 -0.26(-4.15%)
Feb 16, 2022 5.900 6.400 5.610 6.270 297,018 +0.50(+8.67%)
Feb 15, 2022 5.180 5.830 5.100 5.770 238,661 +0.71(+14.03%)
Feb 14, 2022 5.350 5.350 5.050 5.060 104,194 -0.09(-1.75%)
Feb 11, 2022 5.050 5.380 5.030 5.150 185,830 +0.00(+0.00%)
Feb 10, 2022 5.000 5.400 4.940 5.150 341,400 -0.09(-1.72%)
Feb 09, 2022 5.180 5.240 4.960 5.240 106,392 +0.13(+2.54%)
Feb 08, 2022 4.950 5.150 4.570 5.110 157,312 +0.26(+5.36%)
Feb 07, 2022 4.610 5.240 4.610 4.850 285,784 -0.54(-10.02%)
Feb 04, 2022 4.920 5.400 4.840 5.390 300,919 +0.46(+9.33%)
Feb 03, 2022 4.800 4.950 4.930 109,707 +0.13(+2.71%)
Feb 02, 2022 4.950 4.950 4.640 4.800 228,148 -0.20(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.