Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.300 1.410 1.300 1.340 81,239 +0.04(+3.08%)
Apr 29, 2014 1.360 1.360 1.290 1.300 52,850 -0.11(-7.80%)
Apr 28, 2014 1.390 1.420 1.390 1.410 16,505 +0.04(+2.92%)
Apr 25, 2014 1.400 1.420 1.370 1.370 23,092 -0.01(-0.72%)
Apr 24, 2014 1.460 1.460 1.380 1.380 34,100 +0.00(+0.00%)
Apr 23, 2014 1.540 1.540 1.350 1.380 46,635 -0.10(-6.76%)
Apr 22, 2014 1.300 1.480 1.300 1.480 60,800 +0.13(+9.63%)
Apr 21, 2014 1.290 1.350 1.290 1.350 21,699 -0.02(-1.46%)
Apr 17, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 16, 2014 1.410 1.430 1.390 1.400 57,185 -0.04(-2.78%)
Apr 15, 2014 1.410 1.450 1.410 1.440 7,960 +0.02(+1.41%)
Apr 14, 2014 1.390 1.450 1.390 1.420 23,120 -0.01(-0.70%)
Apr 11, 2014 1.420 1.430 1.380 1.430 69,440 -0.01(-0.69%)
Apr 10, 2014 1.480 1.480 1.410 1.440 59,711 -0.07(-4.64%)
Apr 09, 2014 1.520 1.530 1.500 1.510 25,022 -0.01(-0.66%)
Apr 08, 2014 1.560 1.600 1.500 1.520 0 -0.03(-1.94%)
Apr 07, 2014 1.640 1.640 1.540 1.550 76,673 -0.04(-2.52%)
Apr 04, 2014 1.630 1.680 1.560 1.590 112,149 -0.04(-2.45%)
Apr 03, 2014 1.680 1.680 1.560 1.630 72,481 +0.00(+0.00%)
Apr 02, 2014 1.560 1.640 1.550 1.630 116,285 +0.17(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.