Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.91	12.20	11.91	11.93	103,283	-0.17(-1.40%)
Apr 27, 2007	12.05	12.18	12.00	12.10	67,720	+0.04(+0.33%)
Apr 26, 2007	12.16	12.25	12.05	12.06	56,596	-0.17(-1.39%)
Apr 25, 2007	12.16	12.29	12.11	12.23	133,479	+0.04(+0.33%)
Apr 24, 2007	12.18	12.27	12.04	12.19	141,289	+0.01(+0.08%)
Apr 23, 2007	12.20	12.25	12.15	12.18	118,816	-0.09(-0.73%)
Apr 20, 2007	12.15	12.39	12.15	12.27	154,630	+0.03(+0.25%)
Apr 19, 2007	12.30	12.32	12.15	12.24	190,880	-0.05(-0.41%)
Apr 18, 2007	12.40	12.44	12.24	12.29	290,255	-0.07(-0.57%)
Apr 17, 2007	12.30	12.45	12.12	12.36	268,294	+0.23(+1.90%)
Apr 16, 2007	12.34	12.47	12.10	12.13	230,975	-0.05(-0.41%)
Apr 13, 2007	12.40	12.40	12.12	12.18	254,045	+0.00(+0.00%)
Apr 12, 2007	11.95	12.41	11.87	12.18	630,998	+0.35(+2.96%)
Apr 11, 2007	11.77	11.99	11.73	11.83	344,108	-0.02(-0.17%)
Apr 10, 2007	11.80	12.00	11.60	11.85	155,005	+0.14(+1.20%)
Apr 09, 2007	11.70	11.71	11.56	11.71	108,634	+0.06(+0.52%)
Apr 05, 2007	11.65	11.80	11.55	11.65	221,809	+0.00(+0.00%)
Apr 04, 2007	11.15	11.73	11.15	11.65	586,674	+0.45(+4.02%)
Apr 03, 2007	11.50	11.50	11.00	11.20	580,513	-0.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.