Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.590	7.590	7.590	7.590	1,000	+0.29(+3.97%)
Apr 27, 2023	7.300	7.300	7.300	7.300	350	-0.15(-2.01%)
Apr 26, 2023	7.450	7.450	7.450	7.450	108	-0.13(-1.70%)
Apr 25, 2023	7.558	7.579	7.390	7.579	12,215	-0.02(-0.28%)
Apr 24, 2023	7.600	7.600	7.600	7.600	210	-0.02(-0.26%)
Apr 21, 2023	7.750	7.750	7.610	7.620	12,765	-0.16(-2.06%)
Apr 20, 2023	7.800	7.800	7.780	7.780	5,800	-0.17(-2.14%)
Apr 19, 2023	7.950	7.950	7.950	7.950	2,600	-0.03(-0.38%)
Apr 18, 2023	8.050	8.160	7.980	7.980	2,509	-0.07(-0.87%)
Apr 17, 2023	8.220	8.220	8.050	8.050	4,840	-0.06(-0.74%)
Apr 14, 2023	8.290	8.290	8.110	8.110	9,264	-0.11(-1.34%)
Apr 13, 2023	8.560	8.560	8.220	8.220	14,901	-0.06(-0.72%)
Apr 12, 2023	8.600	8.600	8.280	8.280	9,438	-0.02(-0.19%)
Apr 05, 2023				8.296	1	-0.20(-2.40%)
Apr 04, 2023	8.500	8.500	8.500	8.500	1,204	-0.35(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.