Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.43	42.22	41.34	41.78	155,943	+0.43(+1.05%)
Apr 27, 2023	40.80	41.52	40.80	41.35	145,494	+0.49(+1.19%)
Apr 26, 2023	41.11	41.41	40.65	40.86	130,122	-0.52(-1.27%)
Apr 25, 2023	41.88	41.91	41.06	41.38	124,433	-0.46(-1.10%)
Apr 24, 2023	41.68	41.94	41.56	41.84	92,471	+0.22(+0.53%)
Apr 21, 2023	41.61	41.68	41.19	41.62	114,577	+0.32(+0.78%)
Apr 20, 2023	41.28	41.62	41.12	41.30	194,707	+0.01(+0.02%)
Apr 19, 2023	41.76	41.97	41.21	41.29	115,940	-0.57(-1.36%)
Apr 18, 2023	42.35	42.35	41.74	41.86	101,749	-0.36(-0.85%)
Apr 17, 2023	42.05	42.27	41.67	42.22	137,944	+0.25(+0.59%)
Apr 14, 2023	41.75	42.05	41.66	41.97	118,975	+0.27(+0.64%)
Apr 13, 2023	41.42	41.81	41.42	41.71	104,094	+0.17(+0.40%)
Apr 12, 2023	41.30	41.82	40.97	41.54	151,873	+0.58(+1.41%)
Apr 11, 2023	40.64	41.14	40.46	40.96	68,651	+0.56(+1.39%)
Apr 10, 2023	40.61	40.88	40.29	40.40	399,722	-0.10(-0.25%)
Apr 06, 2023	40.96	40.96	40.43	40.50	90,661	-0.35(-0.86%)
Apr 05, 2023	40.67	40.97	40.46	40.85	84,319	+0.29(+0.73%)
Apr 04, 2023	41.34	41.34	40.41	40.56	116,799	-0.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.