Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.72 -0.69 (-0.90%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.95	53.70	51.96	52.29	3,687,769	-0.64(-1.21%)
Apr 28, 2022	52.86	53.41	50.73	52.93	4,075,262	+0.92(+1.77%)
Apr 27, 2022	51.62	52.43	50.54	52.01	3,418,929	+0.76(+1.48%)
Apr 26, 2022	52.20	52.72	51.02	51.25	3,486,966	-0.59(-1.14%)
Apr 25, 2022	52.01	52.42	50.37	51.84	5,553,891	-2.14(-3.96%)
Apr 22, 2022	55.51	55.63	53.73	53.98	3,882,769	-1.93(-3.45%)
Apr 21, 2022	58.70	59.67	55.70	55.91	4,023,831	-2.22(-3.82%)
Apr 20, 2022	57.04	58.53	57.04	58.13	2,906,570	+1.56(+2.76%)
Apr 19, 2022	56.28	57.06	55.92	56.57	2,207,982	-0.22(-0.39%)
Apr 18, 2022	55.98	57.26	55.96	56.79	3,033,580	+1.19(+2.14%)
Apr 14, 2022	55.10	55.65	55.02	55.59	2,248,906	+0.28(+0.50%)
Apr 13, 2022	54.75	55.39	54.21	55.32	2,508,067	+0.83(+1.52%)
Apr 12, 2022	53.93	54.75	53.60	54.49	3,231,202	+1.71(+3.23%)
Apr 11, 2022	53.77	53.98	52.54	52.78	3,357,610	-1.54(-2.83%)
Apr 08, 2022	53.53	54.35	53.39	54.32	2,831,315	+1.02(+1.92%)
Apr 07, 2022	52.68	53.30	52.10	53.30	3,049,032	+0.68(+1.28%)
Apr 06, 2022	53.30	53.65	51.88	52.62	3,595,611	-0.29(-0.54%)
Apr 05, 2022	54.45	55.31	52.80	52.91	3,247,083	-1.19(-2.20%)
Apr 04, 2022	53.85	54.15	53.12	54.10	3,648,419	+0.80(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.