Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.90	57.63	55.69	57.37	1,624,874	+1.35(+2.40%)
Apr 27, 2023	55.22	56.32	55.16	56.02	1,644,916	+0.67(+1.21%)
Apr 26, 2023	55.49	56.08	54.78	55.36	3,232,032	-0.24(-0.44%)
Apr 25, 2023	56.32	56.32	55.30	55.60	2,476,746	-1.25(-2.20%)
Apr 24, 2023	56.28	57.02	56.28	56.85	2,553,971	+0.54(+0.95%)
Apr 21, 2023	56.35	56.64	55.91	56.32	3,368,993	+0.09(+0.17%)
Apr 20, 2023	56.47	57.06	55.95	56.22	3,185,514	-1.04(-1.82%)
Apr 19, 2023	56.65	57.29	56.65	57.27	1,912,635	-0.22(-0.38%)
Apr 18, 2023	57.63	58.14	57.18	57.48	1,751,794	-0.30(-0.52%)
Apr 17, 2023	58.22	58.37	57.41	57.78	2,898,358	-0.56(-0.97%)
Apr 14, 2023	57.91	58.67	57.61	58.35	1,732,704	+0.55(+0.94%)
Apr 13, 2023	56.48	58.02	56.28	57.80	2,283,043	+1.63(+2.90%)
Apr 12, 2023	55.94	56.74	55.94	56.17	1,235,134	+0.37(+0.66%)
Apr 11, 2023	55.70	55.90	55.17	55.81	1,161,631	+0.58(+1.06%)
Apr 10, 2023	55.05	55.78	54.80	55.22	1,126,463	+0.15(+0.27%)
Apr 06, 2023	55.20	55.56	54.92	55.07	1,688,789	-0.39(-0.70%)
Apr 05, 2023	55.99	55.99	54.70	55.46	1,267,971	-0.14(-0.25%)
Apr 04, 2023	55.99	56.01	54.88	55.60	2,282,009	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.