Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.50 18.57 18.44 18.45 4,267,277 -0.06(-0.34%)
Apr 27, 2018 18.35 18.54 18.30 18.51 5,951,105 -0.26(-1.40%)
Apr 26, 2018 18.72 18.81 18.65 18.77 3,767,360 +0.22(+1.18%)
Apr 25, 2018 18.50 18.57 18.40 18.55 3,838,884 -0.16(-0.87%)
Apr 24, 2018 18.75 18.83 18.63 18.72 4,979,557 -0.14(-0.77%)
Apr 23, 2018 18.73 18.94 18.71 18.86 4,594,067 +0.21(+1.11%)
Apr 20, 2018 18.69 18.77 18.58 18.65 9,457,222 +0.18(+0.95%)
Apr 19, 2018 18.64 18.68 18.43 18.48 4,481,524 -0.18(-0.94%)
Apr 18, 2018 18.70 18.76 18.62 18.65 7,490,421 -0.06(-0.30%)
Apr 17, 2018 18.78 18.80 18.70 18.71 4,395,074 -0.11(-0.57%)
Apr 16, 2018 18.71 18.84 18.66 18.82 4,205,992 +0.14(+0.77%)
Apr 13, 2018 18.70 18.72 18.61 18.67 3,533,856 +0.02(+0.10%)
Apr 12, 2018 18.60 18.71 18.58 18.65 3,290,057 +0.21(+1.12%)
Apr 11, 2018 18.57 18.63 18.43 18.45 4,547,162 +0.00(+0.00%)
Apr 10, 2018 18.42 18.54 18.37 18.45 4,570,745 +0.29(+1.59%)
Apr 09, 2018 18.32 18.34 18.15 18.16 3,672,414 +0.08(+0.45%)
Apr 06, 2018 18.08 5,690,209 +0.03(+0.14%)
Apr 05, 2018 17.96 18.12 17.91 18.05 5,213,811 +0.29(+1.66%)
Apr 04, 2018 17.50 17.78 17.49 17.76 5,015,357 +0.40(+2.28%)
Apr 03, 2018 17.30 17.41 17.19 17.36 3,669,978 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.