Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.33 18.39 18.27 18.27 4,307,820 -0.06(-0.34%)
Apr 27, 2018 18.17 18.37 18.13 18.34 6,007,646 -0.26(-1.40%)
Apr 26, 2018 18.55 18.64 18.47 18.60 3,803,153 +0.22(+1.18%)
Apr 25, 2018 18.32 18.40 18.22 18.38 3,875,357 -0.16(-0.87%)
Apr 24, 2018 18.58 18.65 18.45 18.54 5,026,867 -0.14(-0.76%)
Apr 23, 2018 18.55 18.76 18.53 18.68 4,637,714 +0.20(+1.11%)
Apr 20, 2018 18.51 18.60 18.41 18.48 9,547,073 +0.17(+0.95%)
Apr 19, 2018 18.47 18.50 18.26 18.30 4,524,102 -0.17(-0.94%)
Apr 18, 2018 18.53 18.58 18.45 18.48 7,561,586 -0.06(-0.30%)
Apr 17, 2018 18.60 18.63 18.52 18.53 4,436,831 -0.11(-0.57%)
Apr 16, 2018 18.53 18.66 18.48 18.64 4,245,953 +0.14(+0.77%)
Apr 13, 2018 18.53 18.55 18.44 18.50 3,567,430 +0.02(+0.10%)
Apr 12, 2018 18.42 18.53 18.41 18.48 3,321,315 +0.21(+1.12%)
Apr 11, 2018 18.39 18.45 18.26 18.27 4,590,364 +0.00(+0.00%)
Apr 10, 2018 18.24 18.37 18.20 18.27 4,614,171 +0.29(+1.59%)
Apr 09, 2018 18.14 18.17 17.98 17.99 3,707,305 +0.08(+0.45%)
Apr 06, 2018 17.91 5,744,270 +0.02(+0.14%)
Apr 05, 2018 17.79 17.95 17.75 17.88 5,263,346 +0.29(+1.66%)
Apr 04, 2018 17.34 17.61 17.32 17.59 5,063,007 +0.39(+2.28%)
Apr 03, 2018 17.14 17.24 17.03 17.20 3,704,846 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.