Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.740 +0.100 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.420 4.530 4.350 4.470 672,288 +0.20(+4.68%)
Apr 27, 2017 4.080 4.420 4.080 4.270 760,920 +0.18(+4.40%)
Apr 26, 2017 3.870 4.090 3.860 4.090 657,473 +0.25(+6.51%)
Apr 25, 2017 3.880 3.940 3.830 3.840 416,570 -0.02(-0.52%)
Apr 24, 2017 3.790 3.860 3.650 3.860 347,292 +0.15(+4.04%)
Apr 21, 2017 3.780 3.780 3.610 3.710 236,740 -0.04(-1.07%)
Apr 20, 2017 3.820 3.820 3.660 3.750 289,875 -0.02(-0.53%)
Apr 19, 2017 3.830 3.840 3.720 3.770 286,576 -0.09(-2.33%)
Apr 18, 2017 3.900 3.940 3.665 3.860 1,092,367 -0.05(-1.28%)
Apr 17, 2017 3.930 4.040 3.890 3.910 507,129 +0.01(+0.26%)
Apr 13, 2017 3.620 3.980 3.600 3.900 900,917 +0.20(+5.41%)
Apr 12, 2017 3.770 3.860 3.680 3.700 472,407 -0.14(-3.65%)
Apr 11, 2017 3.740 3.840 3.620 3.840 652,328 +0.17(+4.63%)
Apr 10, 2017 3.450 3.710 3.450 3.670 562,472 +0.23(+6.53%)
Apr 07, 2017 3.560 3.590 3.350 3.445 707,989 -0.03(-0.72%)
Apr 06, 2017 3.340 3.520 3.270 3.470 1,020,110 +0.27(+8.44%)
Apr 05, 2017 3.330 3.500 3.160 3.200 1,114,013 +0.06(+1.91%)
Apr 04, 2017 2.920 3.160 2.920 3.140 415,854 +0.18(+6.08%)
Apr 03, 2017 2.950 2.970 2.920 2.960 54,938 +0.02(+0.68%)
Mar 31, 2017 2.970 2.970 2.890 2.940 82,683 +0.01(+0.34%)
Mar 30, 2017 3.000 3.000 2.870 2.930 215,722 -0.03(-1.01%)
Mar 29, 2017 2.950 2.990 2.920 2.960 94,752 +0.02(+0.68%)
Mar 28, 2017 2.940 3.000 2.920 2.940 83,002 -0.03(-1.01%)
Mar 27, 2017 2.990 2.990 2.880 2.970 184,867 -0.03(-1.00%)
Mar 24, 2017 3.050 3.080 2.970 3.000 130,115 -0.01(-0.33%)
Mar 23, 2017 2.940 3.060 2.920 3.010 247,773 +0.08(+2.73%)
Mar 22, 2017 2.880 2.980 2.860 2.930 233,143 +0.03(+1.03%)
Mar 21, 2017 3.080 3.080 2.880 2.900 250,828 -0.14(-4.61%)
Mar 20, 2017 2.940 3.090 2.940 3.040 355,174 +0.10(+3.40%)
Mar 17, 2017 2.910 2.950 2.890 2.940 104,257 +0.00(+0.00%)
Mar 16, 2017 2.930 2.970 2.870 2.940 206,169 +0.04(+1.38%)
Mar 15, 2017 2.800 2.930 2.800 2.900 134,027 +0.10(+3.57%)
Mar 14, 2017 2.840 2.890 2.800 2.800 170,853 -0.08(-2.78%)
Mar 13, 2017 2.710 2.880 2.710 2.880 226,889 +0.13(+4.73%)
Mar 10, 2017 2.700 2.750 2.670 2.750 103,130 +0.05(+1.85%)
Mar 09, 2017 2.790 2.790 2.670 2.700 61,624 -0.07(-2.53%)
Mar 08, 2017 2.760 2.800 2.740 2.770 79,247 +0.00(+0.00%)
Mar 07, 2017 2.810 2.840 2.740 2.770 94,884 -0.06(-2.12%)
Mar 06, 2017 2.740 2.880 2.730 2.830 214,461 +0.07(+2.54%)
Mar 03, 2017 2.660 2.780 2.630 2.760 129,028 +0.09(+3.37%)
Mar 02, 2017 2.770 2.890 2.650 2.670 821,172 +0.01(+0.38%)
Mar 01, 2017 2.620 2.660 2.600 2.660 96,462 +0.13(+5.14%)
Feb 28, 2017 2.630 2.630 2.520 2.530 61,796 -0.07(-2.69%)
Feb 27, 2017 2.640 2.640 2.550 2.600 56,305 +0.04(+1.56%)
Feb 24, 2017 2.600 2.600 2.540 2.560 101,385 -0.05(-1.92%)
Feb 23, 2017 2.670 2.710 2.600 2.610 80,392 -0.05(-1.88%)
Feb 22, 2017 2.750 2.800 2.620 2.660 208,835 -0.07(-2.56%)
Feb 21, 2017 2.710 2.750 2.680 2.730 183,782 +0.06(+2.25%)
Feb 17, 2017 2.670 2.670 2.670 0 -0.01(-0.37%)
Feb 16, 2017 2.700 2.700 2.590 2.680 237,369 +0.09(+3.47%)
Feb 15, 2017 2.640 2.640 2.560 2.590 71,517 -0.03(-1.15%)
Feb 14, 2017 2.650 2.660 2.560 2.620 139,461 +0.03(+1.16%)
Feb 13, 2017 2.580 2.620 2.540 2.590 80,437 +0.01(+0.39%)
Feb 10, 2017 2.470 2.600 2.470 2.580 129,525 +0.08(+3.20%)
Feb 09, 2017 2.530 2.590 2.440 2.500 106,698 -0.04(-1.57%)
Feb 08, 2017 2.530 2.590 2.520 2.540 170,209 -0.07(-2.68%)
Feb 07, 2017 2.600 2.680 2.590 2.610 139,020 +0.02(+0.77%)
Feb 06, 2017 2.550 2.600 2.540 2.590 51,413 +0.02(+0.78%)
Feb 03, 2017 2.480 2.570 2.480 2.570 75,497 +0.06(+2.39%)
Feb 02, 2017 2.530 2.550 2.480 2.510 52,196 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.