Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.80	18.80	18.77	18.80	2,400	-0.05(-0.27%)
Apr 28, 2016	18.81	18.85	18.81	18.85	12,200	+0.08(+0.43%)
Apr 27, 2016	18.77	18.77	18.77	18.77	266	-0.02(-0.11%)
Apr 25, 2016		18.79	18.79	18.79	0	+0.07(+0.37%)
Apr 21, 2016		18.72	18.72	18.72	0	-0.14(-0.74%)
Apr 20, 2016	18.86	18.86	18.86	18.86	200	+0.02(+0.11%)
Apr 19, 2016	18.84	18.84	18.84	18.84	300	+0.06(+0.32%)
Apr 18, 2016	18.76	18.78	18.76	18.78	562	+0.02(+0.11%)
Apr 15, 2016	18.76	18.76	18.76	18.76	900	+0.00(+0.00%)
Apr 14, 2016	18.80	18.80	18.76	18.76	700	-0.04(-0.21%)
Apr 13, 2016	18.75	18.80	18.75	18.80	2,670	+0.06(+0.32%)
Apr 12, 2016	18.70	18.74	18.70	18.74	4,752	+0.14(+0.75%)
Apr 08, 2016		18.60	18.60	18.60	50	-0.10(-0.53%)
Apr 07, 2016	18.70	18.70	18.70	18.70	217	+0.06(+0.32%)
Apr 06, 2016	18.64	18.64	18.64	18.64	200	+0.03(+0.16%)
Apr 05, 2016	18.65	18.65	18.61	18.61	740	-0.11(-0.59%)
Apr 04, 2016	18.56	18.72	18.56	18.72	2,462	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.