Indicators

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.90	13.11	12.82	12.85	4,428,514	-0.17(-1.27%)
Apr 27, 2006	12.67	13.22	12.60	13.01	8,350,647	+0.15(+1.18%)
Apr 26, 2006	12.83	13.09	12.79	12.86	9,763,831	-0.26(-1.97%)
Apr 25, 2006	12.88	13.30	12.87	13.12	8,645,230	+0.32(+2.51%)
Apr 24, 2006	12.79	12.89	12.54	12.80	3,742,020	+0.09(+0.68%)
Apr 21, 2006	13.09	13.10	12.57	12.71	4,677,875	-0.28(-2.15%)
Apr 20, 2006	12.76	13.01	12.74	12.99	5,228,445	+0.20(+1.56%)
Apr 19, 2006	12.48	12.79	12.35	12.79	5,020,852	+0.31(+2.46%)
Apr 18, 2006	12.18	12.56	12.19	12.49	3,236,915	+0.30(+2.49%)
Apr 17, 2006	12.34	12.58	12.09	12.18	3,801,901	-0.22(-1.75%)
Apr 13, 2006	12.54	12.59	12.37	12.40	5,020,959	-0.09(-0.72%)
Apr 12, 2006	12.45	12.60	12.46	12.49	2,192,165	+0.04(+0.33%)
Apr 11, 2006	12.65	12.70	12.38	12.45	4,187,125	-0.18(-1.45%)
Apr 10, 2006	12.56	12.71	12.53	12.63	3,836,704	+0.04(+0.30%)
Apr 07, 2006	12.86	12.91	12.56	12.59	3,816,601	-0.19(-1.48%)
Apr 06, 2006	12.99	12.99	12.71	12.78	2,956,432	-0.13(-1.04%)
Apr 05, 2006	12.80	13.03	12.66	12.92	3,364,528	+0.13(+1.03%)
Apr 04, 2006	12.96	12.99	12.78	12.79	4,256,210	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.