Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.730 -0.061 (-2.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.140 3.160 3.140 3.160 1,600 +0.00(+0.00%)
Apr 29, 2021 3.170 3.180 3.120 3.160 3,881 -0.01(-0.32%)
Apr 28, 2021 3.170 3.250 3.110 3.170 7,860 -0.01(-0.31%)
Apr 27, 2021 3.260 3.270 3.170 3.180 9,018 -0.07(-2.15%)
Apr 26, 2021 3.240 3.290 3.210 3.250 12,381 +0.05(+1.48%)
Apr 23, 2021 3.100 3.230 3.060 3.203 16,700 +0.14(+4.66%)
Apr 22, 2021 3.000 3.160 3.000 3.060 5,614 +0.10(+3.55%)
Apr 21, 2021 2.950 3.023 2.920 2.955 42,670 -0.02(-0.84%)
Apr 20, 2021 3.030 3.110 2.980 2.980 36,733 -0.08(-2.61%)
Apr 19, 2021 3.180 3.180 3.060 3.060 11,441 -0.12(-3.92%)
Apr 16, 2021 3.230 3.316 3.059 3.185 23,700 -0.04(-1.39%)
Apr 15, 2021 3.365 3.380 3.220 3.230 21,748 -0.12(-3.58%)
Apr 14, 2021 3.400 3.430 3.340 3.350 22,415 -0.08(-2.33%)
Apr 13, 2021 3.470 3.470 3.350 3.430 47,818 -0.04(-1.15%)
Apr 12, 2021 3.580 3.580 3.330 3.470 60,190 -0.08(-2.25%)
Apr 09, 2021 3.380 3.642 3.376 3.550 52,200 +0.06(+1.72%)
Apr 08, 2021 3.570 3.600 3.460 3.490 55,046 -0.10(-2.77%)
Apr 07, 2021 3.640 3.700 3.529 3.590 84,611 -0.10(-2.72%)
Apr 06, 2021 3.660 3.750 3.650 3.690 90,535 -0.05(-1.34%)
Apr 05, 2021 3.630 3.790 3.620 3.740 55,186 +0.15(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.