Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 -0.030 (-1.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 3.200 3.200 3.200 3.200 0 -0.48(-13.03%)
Apr 19, 2012 3.400 3.680 3.400 3.680 800 +0.07(+2.07%)
Apr 10, 2012 4.040 3.605 3.605 3.605 50 -0.44(-10.77%)
Apr 09, 2012 4.040 4.040 4.040 4.040 25 -0.12(-2.87%)
Apr 05, 2012 4.200 4.200 4.000 4.160 125 +0.16(+3.98%)
Apr 04, 2012 4.200 4.200 4.000 4.000 75 -0.20(-4.75%)
Apr 03, 2012 4.000 4.200 4.000 4.200 387 +0.20(+5.00%)
Apr 02, 2012 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Mar 30, 2012 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Mar 29, 2012 4.600 4.600 3.920 4.000 7,925 +0.00(+0.00%)
Mar 28, 2012 4.432 4.432 4.000 4.000 2,050 -0.40(-9.09%)
Mar 27, 2012 4.240 4.400 4.240 4.400 75 +0.20(+4.76%)
Mar 26, 2012 4.320 4.320 4.160 4.200 375 +0.00(+0.00%)
Mar 23, 2012 4.640 4.680 4.120 4.200 1,011 -0.44(-9.40%)
Mar 22, 2012 4.120 4.640 4.080 4.636 537 +0.52(+12.52%)
Mar 21, 2012 4.120 4.120 4.120 4.120 50 -0.12(-2.83%)
Mar 19, 2012 4.480 4.240 4.240 4.240 725 -0.52(-10.92%)
Mar 16, 2012 4.480 4.760 4.480 4.760 2,298 +0.28(+6.25%)
Mar 15, 2012 4.480 4.480 4.000 4.480 300 +0.00(+0.00%)
Mar 14, 2012 3.875 4.680 3.875 4.480 3,668 +0.64(+16.66%)
Mar 13, 2012 3.840 3.840 3.840 3.840 25 +0.28(+7.87%)
Mar 12, 2012 3.558 4.840 3.558 3.560 4,202 +0.16(+4.64%)
Mar 09, 2012 3.800 3.835 3.402 3.402 675 +0.00(+0.06%)
Mar 06, 2012 3.440 3.400 3.400 3.400 1,850 -0.04(-1.16%)
Mar 05, 2012 3.800 3.835 3.440 3.440 100 -0.12(-3.37%)
Mar 02, 2012 3.400 3.560 3.400 3.560 175 +0.00(+0.00%)
Feb 29, 2012 3.560 3.560 3.560 3.560 0 +0.52(+17.11%)
Feb 27, 2012 3.040 3.040 3.040 3.040 575 +0.08(+2.70%)
Feb 24, 2012 3.000 3.000 2.960 2.960 75 -0.04(-1.46%)
Feb 23, 2012 3.400 3.400 3.004 3.004 491 -0.60(-16.56%)
Feb 21, 2012 3.600 3.600 3.600 3.600 0 +0.40(+12.50%)
Feb 17, 2012 3.200 3.200 3.200 3.200 1,425 +0.16(+5.26%)
Feb 16, 2012 3.040 3.040 3.000 3.040 218 +0.00(+0.00%)
Feb 15, 2012 3.040 3.040 3.040 3.040 250 +0.00(+0.00%)
Feb 10, 2012 3.040 3.040 3.040 3.040 0 +0.20(+6.88%)
Feb 09, 2012 2.924 2.924 2.844 2.844 250 -0.16(-5.20%)
Feb 06, 2012 3.000 3.000 3.000 3.000 50 -0.48(-13.78%)
Feb 03, 2012 3.480 3.480 3.480 3.480 250 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.