Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.773 1.813 1.760 1.779 6,866 -0.01(-0.63%)
Apr 29, 2020 1.760 1.840 1.752 1.790 47,902 +0.04(+2.29%)
Apr 28, 2020 1.860 1.860 1.720 1.750 22,419 -0.07(-3.85%)
Apr 27, 2020 1.720 1.840 1.720 1.820 35,237 +0.09(+5.47%)
Apr 24, 2020 1.830 1.830 1.710 1.726 39,500 -0.06(-3.60%)
Apr 23, 2020 1.870 1.930 1.730 1.790 107,411 -0.09(-4.79%)
Apr 22, 2020 2.300 2.980 1.810 1.880 2,790,026 -0.04(-2.08%)
Apr 21, 2020 1.810 1.990 1.810 1.920 5,389 +0.04(+2.12%)
Apr 20, 2020 1.930 2.000 1.790 1.880 23,315 +0.04(+1.90%)
Apr 17, 2020 1.890 1.970 1.845 1.845 21,200 +0.01(+0.82%)
Apr 16, 2020 1.870 1.870 1.830 1.830 895 +0.00(+0.00%)
Apr 15, 2020 1.768 1.850 1.759 1.830 6,667 +0.01(+0.55%)
Apr 14, 2020 1.790 1.880 1.760 1.820 55,643 +0.01(+0.55%)
Apr 13, 2020 1.520 1.820 1.450 1.810 31,306 +0.26(+16.77%)
Apr 09, 2020 1.560 1.620 1.520 1.550 34,900 -0.01(-0.64%)
Apr 08, 2020 1.540 1.570 1.500 1.560 11,022 -0.03(-1.89%)
Apr 07, 2020 1.590 1.620 1.540 1.590 9,005 +0.03(+1.92%)
Apr 06, 2020 1.520 1.615 1.520 1.560 16,159 +0.10(+6.85%)
Apr 03, 2020 1.450 1.480 1.410 1.460 8,100 -0.04(-2.67%)
Apr 02, 2020 1.850 1.890 1.020 1.500 227,765 -0.20(-11.76%)
Apr 01, 2020 1.600 1.750 1.580 1.700 7,992 -0.08(-4.60%)
Mar 31, 2020 2.090 2.090 1.760 1.782 27,321 -0.22(-10.90%)
Mar 30, 2020 1.630 2.370 1.597 2.000 163,207 +0.42(+26.58%)
Mar 27, 2020 1.600 1.600 1.420 1.580 3,600 -0.01(-0.63%)
Mar 26, 2020 1.530 1.590 1.530 1.590 26,491 +0.09(+6.35%)
Mar 25, 2020 1.470 1.530 1.380 1.495 13,087 +0.08(+5.30%)
Mar 24, 2020 1.429 1.560 1.420 1.420 18,370 +0.01(+1.05%)
Mar 23, 2020 1.290 1.450 1.280 1.405 43,978 -0.06(-3.78%)
Mar 20, 2020 1.540 1.540 1.460 1.460 6,400 +0.03(+2.11%)
Mar 19, 2020 1.430 1.430 1.410 1.430 25,875 -0.02(-1.38%)
Mar 18, 2020 1.440 1.500 1.430 1.450 28,174 -0.15(-9.38%)
Mar 17, 2020 1.490 1.660 1.490 1.600 29,064 +0.07(+4.58%)
Mar 16, 2020 1.650 1.650 1.210 1.530 45,496 -0.13(-7.93%)
Mar 13, 2020 1.640 1.750 1.630 1.662 11,600 -0.13(-7.17%)
Mar 12, 2020 1.595 1.790 1.595 1.790 2,561 -0.01(-0.56%)
Mar 11, 2020 1.698 1.870 1.698 1.800 17,807 +0.02(+1.13%)
Mar 10, 2020 1.560 1.780 1.540 1.780 43,847 +0.22(+14.18%)
Mar 09, 2020 1.520 1.620 1.520 1.559 72,235 -0.25(-13.87%)
Mar 06, 2020 1.780 1.810 1.708 1.810 2,000 -0.01(-0.55%)
Mar 05, 2020 1.730 1.820 1.710 1.820 8,068 +0.04(+2.25%)
Mar 04, 2020 1.840 1.840 1.730 1.780 13,125 -0.07(-3.78%)
Mar 03, 2020 1.830 1.920 1.745 1.850 36,399 +0.04(+2.21%)
Mar 02, 2020 1.900 1.967 1.810 1.810 41,850 -0.07(-3.72%)
Feb 28, 2020 1.850 1.960 1.850 1.880 11,600 -0.02(-1.05%)
Feb 27, 2020 1.940 1.940 1.850 1.900 23,959 -0.06(-3.06%)
Feb 26, 2020 2.000 2.072 1.940 1.960 9,967 -0.02(-1.01%)
Feb 25, 2020 2.070 2.070 1.938 1.980 17,565 -0.04(-1.74%)
Feb 24, 2020 2.050 2.050 1.910 2.015 28,719 -0.02(-1.23%)
Feb 21, 2020 2.000 2.080 2.000 2.040 21,400 -0.06(-2.86%)
Feb 20, 2020 2.140 2.154 2.082 2.100 9,117 -0.02(-1.15%)
Feb 19, 2020 2.190 2.190 2.084 2.124 8,834 -0.03(-1.19%)
Feb 18, 2020 2.170 2.190 2.073 2.150 18,912 +0.00(+0.16%)
Feb 14, 2020 2.160 2.190 2.130 2.147 10,700 +0.02(+1.00%)
Feb 13, 2020 2.140 2.183 2.100 2.125 29,238 -0.00(-0.23%)
Feb 12, 2020 2.120 2.182 2.110 2.130 7,973 +0.01(+0.47%)
Feb 11, 2020 2.170 2.220 2.090 2.120 24,145 -0.02(-0.93%)
Feb 10, 2020 2.110 2.140 2.049 2.140 11,922 +0.05(+2.59%)
Feb 07, 2020 2.120 2.120 2.073 2.086 9,400 -0.02(-0.86%)
Feb 06, 2020 2.150 2.150 2.086 2.104 6,412 -0.02(-0.75%)
Feb 05, 2020 1.990 2.120 1.990 2.120 40,855 +0.11(+5.47%)
Feb 04, 2020 2.140 2.161 1.990 2.010 69,866 -0.13(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.