Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5325	0.5325	0.5000	0.5000	530	+0.01(+2.52%)
Apr 27, 2023	0.4811	0.5500	0.4621	0.4877	3,232	-0.02(-3.60%)
Apr 26, 2023	0.4866	0.5099	0.4866	0.5059	2,909	+0.05(+10.80%)
Apr 25, 2023	0.4620	0.4944	0.3900	0.4566	12,240	-0.06(-11.85%)
Apr 20, 2023				0.5180	10	-0.01(-1.50%)
Apr 19, 2023	0.4500	0.5296	0.4500	0.5259	3,393	+0.05(+9.56%)
Apr 18, 2023	0.4800	0.4800	0.4800	0.4800	269	-0.00(-0.62%)
Apr 17, 2023	0.4727	0.4830	0.4623	0.4830	1,693	+0.01(+3.16%)
Apr 14, 2023	0.4410	0.4682	0.3127	0.4682	8,535	+0.00(+0.69%)
Apr 13, 2023	0.4502	0.4650	0.4500	0.4650	2,571	-0.06(-11.43%)
Apr 12, 2023	0.4500	0.5389	0.4500	0.5250	6,387	+0.07(+14.13%)
Apr 11, 2023	0.4750	0.5050	0.4364	0.4600	7,547	-0.05(-9.79%)
Apr 10, 2023	0.4741	0.5099	0.4740	0.5099	1,018	-0.02(-2.88%)
Apr 05, 2023				0.5250	19	-0.02(-2.78%)
Apr 04, 2023	0.5098	0.5400	0.4609	0.5400	740	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.