Indicators

Icahn Enterprises (NQ: IEP )

18.56 +1.39 (+8.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.50	37.60	36.81	36.86	591,715	-0.67(-1.79%)
Apr 28, 2022	37.34	37.64	36.69	37.53	612,172	+0.52(+1.40%)
Apr 27, 2022	36.92	37.28	36.81	37.01	378,815	+0.20(+0.55%)
Apr 26, 2022	37.18	37.24	36.62	36.81	511,740	-0.48(-1.30%)
Apr 25, 2022	36.69	37.38	36.62	37.29	458,286	+0.29(+0.78%)
Apr 22, 2022	37.46	37.52	36.85	37.01	469,773	-0.34(-0.92%)
Apr 21, 2022	37.81	38.09	37.27	37.35	414,645	-0.32(-0.85%)
Apr 20, 2022	37.83	38.03	37.67	37.67	334,458	-0.11(-0.30%)
Apr 19, 2022	37.74	37.92	37.60	37.78	307,590	+0.17(+0.45%)
Apr 18, 2022	37.31	37.71	37.20	37.62	373,520	+0.28(+0.75%)
Apr 14, 2022	37.43	37.78	37.29	37.34	392,457	-0.04(-0.09%)
Apr 13, 2022	36.94	37.40	36.88	37.37	245,598	+0.44(+1.19%)
Apr 12, 2022	36.90	37.26	36.82	36.93	290,217	+0.04(+0.11%)
Apr 11, 2022	37.23	37.39	36.81	36.89	393,828	-0.38(-1.01%)
Apr 08, 2022	36.97	37.39	36.90	37.27	302,845	+0.36(+0.99%)
Apr 07, 2022	37.10	37.11	36.59	36.90	665,036	-0.22(-0.60%)
Apr 06, 2022	37.31	37.39	36.91	37.13	440,020	-0.21(-0.56%)
Apr 05, 2022	37.11	37.39	36.97	37.34	568,503	+0.36(+0.97%)
Apr 04, 2022	37.11	37.18	36.80	36.98	392,982	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.