Indicators

Atlantica Yield Plc (NQ: AY )

21.42 +0.50 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.31	24.59	24.13	24.47	563,128	+0.05(+0.19%)
Apr 27, 2023	24.05	24.50	24.05	24.42	796,599	+0.51(+2.11%)
Apr 26, 2023	24.95	25.11	23.91	23.91	681,269	-1.15(-4.58%)
Apr 25, 2023	25.69	25.86	25.03	25.06	644,959	-0.69(-2.68%)
Apr 24, 2023	25.55	25.96	25.53	25.75	642,644	+0.26(+1.01%)
Apr 21, 2023	26.01	26.23	25.46	25.50	4,600,413	-0.47(-1.81%)
Apr 20, 2023	25.77	25.97	25.55	25.96	660,875	+0.17(+0.68%)
Apr 19, 2023	25.73	25.91	25.38	25.79	589,000	-0.04(-0.14%)
Apr 18, 2023	26.11	26.11	25.74	25.83	822,453	-0.28(-1.09%)
Apr 17, 2023	25.47	26.12	25.18	26.11	1,208,099	+0.57(+2.23%)
Apr 14, 2023	25.47	25.61	25.38	25.54	572,142	-0.13(-0.50%)
Apr 13, 2023	25.51	25.86	25.30	25.67	346,639	+0.10(+0.40%)
Apr 12, 2023	25.96	25.99	25.57	25.57	555,012	-0.17(-0.64%)
Apr 11, 2023	25.55	25.93	25.48	25.73	509,981	+0.11(+0.43%)
Apr 10, 2023	25.81	25.81	25.38	25.62	476,954	-0.26(-0.99%)
Apr 06, 2023	25.86	26.07	25.56	25.88	679,453	+0.03(+0.11%)
Apr 05, 2023	25.90	26.32	25.59	25.85	896,424	-0.03(-0.11%)
Apr 04, 2023	26.33	26.41	25.42	25.88	974,915	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.