Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				23.87	0	+1.11(+4.88%)
Apr 27, 2022	22.76	22.76	22.76	22.76	145	-0.24(-1.04%)
Apr 26, 2022	23.00	23.00	23.00	23.00	125	-0.30(-1.29%)
Apr 25, 2022	24.00	24.38	23.30	23.30	500	-2.20(-8.63%)
Apr 21, 2022				25.50	0	+0.50(+2.00%)
Apr 20, 2022	25.00	25.00	25.00	25.00	255	-0.96(-3.71%)
Apr 05, 2022				25.96	0	+1.59(+6.51%)
Mar 10, 2022				24.38	0	+1.38(+5.98%)
Mar 08, 2022				23.00	313	-1.24(-5.12%)
Mar 03, 2022				24.24	60	+0.24(+1.00%)
Feb 16, 2022				24.00	28	-0.28(-1.16%)
Feb 15, 2022	24.28	24.28	24.28	24.28	152	+0.43(+1.81%)
Feb 14, 2022	23.85	23.85	23.85	23.85	250	+0.00(+0.02%)
Feb 08, 2022				23.85	0	-2.73(-10.29%)
Feb 02, 2022	26.58	26.58	26.58	26.58	100	+1.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.