Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0160 0.0100 0.0127 216,896 +0.00(+10.43%)
Apr 29, 2019 0.0120 0.0141 0.0110 0.0115 38,112 -0.00(-17.86%)
Apr 26, 2019 0.0140 0.0140 0.0120 0.0140 36,100 -0.00(-0.71%)
Apr 25, 2019 0.0115 0.0148 0.0110 0.0141 89,273 +0.00(+28.18%)
Apr 24, 2019 0.0110 0.0110 0.0110 0.0110 164,375 +0.00(+0.00%)
Apr 23, 2019 0.0159 0.0159 0.0110 0.0110 208,313 -0.00(-17.29%)
Apr 22, 2019 0.0220 0.0220 0.0110 0.0133 278,982 -0.00(-2.92%)
Apr 18, 2019 0.0140 0.0170 0.0119 0.0137 375,800 +0.00(+15.13%)
Apr 17, 2019 0.0119 0.0130 0.0098 0.0119 251,305 -0.00(-0.83%)
Apr 16, 2019 0.0110 0.0140 0.0098 0.0120 254,604 -0.00(-2.44%)
Apr 15, 2019 0.0110 0.0140 0.0106 0.0123 118,133 +0.00(+11.82%)
Apr 12, 2019 0.0133 0.0135 0.0102 0.0110 471,600 -0.00(-4.35%)
Apr 11, 2019 0.0150 0.0150 0.0110 0.0115 128,708 -0.00(-11.54%)
Apr 10, 2019 0.0130 0.0150 0.0130 0.0130 38,945 -0.00(-5.80%)
Apr 09, 2019 0.0121 0.0150 0.0120 0.0138 150,431 -0.00(-0.72%)
Apr 08, 2019 0.0148 0.0159 0.0110 0.0139 342,697 -0.00(-10.32%)
Apr 05, 2019 0.0170 0.0173 0.0150 0.0155 130,300 -0.00(-8.82%)
Apr 04, 2019 0.0190 0.0190 0.0100 0.0170 355,303 -0.00(-10.53%)
Apr 03, 2019 0.0175 0.0190 0.0150 0.0190 228,303 +0.00(+8.57%)
Apr 02, 2019 0.0155 0.0200 0.0155 0.0175 173,561 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.