Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.500 1.575 1.390 1.560 86,900 +0.02(+1.30%)
Apr 29, 2024 1.540 1.540 1.540 1.540 450 +0.04(+2.67%)
Apr 26, 2024 1.550 1.550 1.500 1.500 7,746 -0.10(-6.25%)
Apr 25, 2024 1.600 1.600 1.600 1.600 1,000 -0.01(-0.93%)
Apr 24, 2024 1.615 1.615 1.615 1.615 1,400 +0.03(+2.22%)
Apr 23, 2024 1.570 1.620 1.545 1.580 5,250 +0.05(+3.27%)
Apr 22, 2024 1.530 1.530 1.530 1.530 500 -0.01(-0.66%)
Apr 19, 2024 1.520 1.540 1.520 1.540 500 +0.04(+2.67%)
Apr 18, 2024 1.530 1.530 1.500 1.500 1,460 -0.03(-1.97%)
Apr 17, 2024 1.530 1.530 1.530 1.530 1,900 -0.07(-4.37%)
Apr 15, 2024 1.600 0 -0.04(-2.44%)
Apr 12, 2024 1.640 1.640 1.640 1.640 2,000 +0.02(+1.23%)
Apr 11, 2024 1.620 1.620 1.620 1.620 100 +0.01(+0.62%)
Apr 10, 2024 1.605 1.610 1.580 1.610 6,100 +0.07(+4.55%)
Apr 09, 2024 1.540 1.571 1.540 1.540 24,488 +0.02(+1.32%)
Apr 08, 2024 1.500 1.520 1.500 1.520 13,704 +0.01(+0.76%)
Apr 05, 2024 1.460 1.510 1.409 1.508 50,400 +0.05(+3.32%)
Apr 04, 2024 1.495 1.495 1.460 1.460 3,250 -0.04(-2.67%)
Apr 03, 2024 1.410 1.500 1.410 1.500 14,000 +0.05(+3.45%)
Apr 02, 2024 1.460 1.460 1.430 1.450 3,900 +0.01(+0.69%)
Apr 01, 2024 1.450 1.513 1.439 1.440 36,396 -0.03(-2.04%)
Mar 28, 2024 1.450 1.500 1.450 1.470 3,065 +0.02(+1.38%)
Mar 27, 2024 1.465 1.465 1.450 1.450 7,800 -0.03(-1.69%)
Mar 26, 2024 1.475 1.475 1.475 1.475 500 -0.02(-1.67%)
Mar 25, 2024 1.420 1.500 1.420 1.500 2,554 +0.07(+4.90%)
Mar 22, 2024 1.479 1.479 1.420 1.430 17,800 -0.02(-1.39%)
Mar 21, 2024 1.450 1.450 1.450 1.450 499 -0.05(-3.33%)
Mar 20, 2024 1.360 1.580 1.360 1.500 7,741 +0.04(+2.40%)
Mar 19, 2024 1.500 1.500 1.450 1.465 16,912 -0.08(-5.48%)
Mar 18, 2024 1.545 1.575 1.500 1.550 21,108 -0.12(-7.19%)
Mar 15, 2024 1.565 1.670 1.565 1.670 10,371 +0.12(+7.42%)
Mar 13, 2024 1.555 6 +0.04(+2.96%)
Mar 12, 2024 1.500 1.510 1.210 1.510 18,582 -0.08(-5.03%)
Mar 11, 2024 1.400 1.615 1.380 1.590 74,011 +0.18(+12.77%)
Mar 08, 2024 1.241 1.410 1.160 1.410 100,597 +0.15(+11.72%)
Mar 07, 2024 1.279 1.283 1.220 1.262 221,563 -0.00(-0.17%)
Mar 06, 2024 1.280 1.300 1.250 1.264 38,436 -0.05(-4.12%)
Mar 05, 2024 1.270 1.319 1.270 1.319 2,398 +0.02(+1.75%)
Mar 04, 2024 1.300 1.300 1.296 1.296 5,800 -0.07(-5.07%)
Mar 01, 2024 1.340 1.365 1.310 1.365 21,422 +0.04(+3.41%)
Feb 29, 2024 1.314 1.325 1.270 1.320 27,300 -0.01(-0.76%)
Feb 28, 2024 1.400 1.415 1.330 1.330 1,300 -0.07(-4.74%)
Feb 27, 2024 1.290 1.400 1.290 1.396 9,653 -0.02(-1.32%)
Feb 26, 2024 1.410 1.420 1.380 1.415 6,328 +0.05(+4.04%)
Feb 23, 2024 1.350 1.420 1.340 1.360 13,246 -0.00(-0.25%)
Feb 22, 2024 1.354 1.363 1.350 1.363 24,165 -0.00(-0.26%)
Feb 21, 2024 1.320 1.380 1.310 1.367 13,800 +0.09(+6.80%)
Feb 20, 2024 1.380 1.380 1.270 1.280 55,350 -0.12(-8.57%)
Feb 16, 2024 1.390 1.400 1.380 1.400 8,033 +0.00(+0.36%)
Feb 15, 2024 1.409 1.410 1.395 1.395 11,900 -0.06(-4.45%)
Feb 14, 2024 1.425 1.460 1.425 1.460 1,260 +0.03(+2.10%)
Feb 13, 2024 1.320 1.430 1.320 1.430 2,795 -0.06(-4.03%)
Feb 12, 2024 1.420 1.490 1.420 1.490 3,995 +0.03(+2.05%)
Feb 09, 2024 1.450 1.500 1.450 1.460 17,320 -0.00(-0.09%)
Feb 08, 2024 1.450 1.475 1.420 1.461 27,650 +0.05(+3.64%)
Feb 07, 2024 1.373 1.410 1.367 1.410 7,950 +0.07(+5.06%)
Feb 06, 2024 1.420 1.420 1.342 1.342 72,259 -0.06(-4.16%)
Feb 05, 2024 1.412 1.420 1.365 1.400 16,040 -0.01(-0.75%)
Feb 02, 2024 1.420 1.420 1.385 1.411 13,417 -0.01(-0.43%)
Feb 01, 2024 1.410 1.450 1.385 1.417 23,770 -0.04(-2.95%)
Jan 31, 2024 1.434 1.460 1.434 1.460 1,630 +0.03(+2.43%)
Jan 30, 2024 1.420 1.450 1.419 1.425 32,730 +0.01(+0.38%)
Jan 29, 2024 1.461 1.461 1.411 1.420 15,410 -0.01(-0.35%)
Jan 26, 2024 1.450 1.460 1.420 1.425 62,000 -0.01(-0.86%)
Jan 25, 2024 1.460 1.468 1.420 1.437 18,525 -0.03(-2.22%)
Jan 24, 2024 1.470 1.480 1.460 1.470 7,600 +0.05(+3.52%)
Jan 23, 2024 1.438 1.438 1.420 1.420 2,794 -0.02(-1.39%)
Jan 22, 2024 1.472 1.480 1.439 1.440 7,366 -0.04(-2.70%)
Jan 19, 2024 1.450 1.480 1.440 1.480 18,334 +0.00(+0.00%)
Jan 18, 2024 1.480 1.497 1.464 1.480 64,200 -0.02(-1.25%)
Jan 17, 2024 1.494 1.550 1.494 1.499 4,110 +0.00(+0.21%)
Jan 16, 2024 1.476 1.550 1.460 1.496 40,338 -0.06(-3.59%)
Jan 12, 2024 1.515 1.560 1.515 1.551 2,967 +0.01(+0.96%)
Jan 11, 2024 1.550 1.560 1.500 1.537 10,732 -0.00(-0.22%)
Jan 10, 2024 1.540 1.557 1.530 1.540 15,327 -0.01(-0.65%)
Jan 09, 2024 1.576 1.576 1.550 1.550 10,063 -0.04(-2.43%)
Jan 08, 2024 1.580 1.589 1.579 1.589 2,100 +0.03(+1.94%)
Jan 05, 2024 1.635 1.650 1.510 1.558 25,800 -0.09(-5.49%)
Jan 04, 2024 1.675 1.690 1.640 1.649 14,810 -0.04(-2.10%)
Jan 03, 2024 1.670 1.684 1.670 1.684 5,810 +0.02(+1.46%)
Jan 02, 2024 1.678 1.700 1.660 1.660 22,870 -0.05(-2.96%)
Dec 29, 2023 1.720 1.727 1.711 1.711 10,830 +0.02(+1.02%)
Dec 28, 2023 1.680 1.758 1.680 1.693 16,060 +0.09(+5.83%)
Dec 27, 2023 1.650 1.680 1.600 1.600 27,611 +0.00(+0.00%)
Dec 26, 2023 1.620 1.675 1.470 1.600 15,275 -0.06(-3.73%)
Dec 22, 2023 1.750 1.750 1.620 1.662 10,296 +0.07(+4.28%)
Dec 21, 2023 1.650 1.670 1.590 1.594 25,355 -0.06(-3.41%)
Dec 20, 2023 1.660 1.680 1.635 1.650 55,780 +0.08(+5.10%)
Dec 19, 2023 1.687 1.687 1.550 1.570 52,428 -0.11(-6.70%)
Dec 18, 2023 1.692 1.695 1.683 1.683 4,514 -0.00(-0.11%)
Dec 15, 2023 1.630 1.685 1.615 1.685 6,753 +0.08(+5.29%)
Dec 14, 2023 1.591 1.615 1.550 1.600 65,885 -0.01(-0.35%)
Dec 13, 2023 1.610 1.650 1.510 1.606 22,800 +0.05(+2.93%)
Dec 12, 2023 1.550 1.690 1.544 1.560 57,179 +0.06(+4.00%)
Dec 11, 2023 1.500 1.500 1.500 1.500 9,965 -0.16(-9.50%)
Dec 08, 2023 1.657 1.657 1.657 1.657 1,720 -0.11(-5.99%)
Dec 07, 2023 1.770 1.886 1.660 1.763 28,450 +0.11(+6.45%)
Dec 06, 2023 1.640 1.656 1.630 1.656 4,608 +0.10(+6.13%)
Dec 05, 2023 1.561 1.561 1.561 1.561 675 +0.02(+1.34%)
Dec 04, 2023 1.589 1.589 1.540 1.540 8,850 +0.01(+0.65%)
Nov 30, 2023 1.530 59 +0.06(+4.08%)
Nov 29, 2023 1.515 1.580 1.470 1.470 35,848 -0.15(-9.23%)
Nov 28, 2023 1.480 1.619 1.480 1.619 13,751 +0.07(+4.48%)
Nov 27, 2023 1.555 1.560 1.550 1.550 407,528 -0.05(-2.88%)
Nov 24, 2023 1.596 1.596 1.596 1.596 2,000 -0.02(-1.49%)
Nov 22, 2023 1.622 1.640 1.590 1.620 34,839 +0.03(+1.60%)
Nov 20, 2023 1.595 1 +0.10(+6.68%)
Nov 17, 2023 1.546 1.550 1.493 1.495 51,400 -0.01(-0.35%)
Nov 16, 2023 1.530 1.530 1.496 1.500 63,040 -0.01(-0.37%)
Nov 15, 2023 1.529 1.560 1.506 1.506 15,263 -0.07(-4.26%)
Nov 14, 2023 1.560 1.580 1.554 1.573 19,143 +0.08(+5.54%)
Nov 13, 2023 1.490 1.490 1.490 1.490 700 -0.05(-3.56%)
Nov 10, 2023 1.500 1.560 1.490 1.545 77,026 +0.02(+1.12%)
Nov 09, 2023 1.490 1.580 1.490 1.528 85,000 +0.01(+0.38%)
Nov 08, 2023 1.560 1.589 1.500 1.522 31,991 -0.06(-3.68%)
Nov 06, 2023 1.580 10,000 -0.02(-1.24%)
Nov 03, 2023 1.620 1.620 1.585 1.600 12,634 -0.03(-1.72%)
Nov 02, 2023 1.600 1.628 1.600 1.628 8,650 +0.06(+3.69%)
Oct 31, 2023 1.570 0 -0.02(-1.57%)
Oct 30, 2023 1.578 1.600 1.553 1.595 2,703 -0.03(-2.15%)
Oct 27, 2023 1.570 1.640 1.470 1.630 2,300 +0.03(+1.87%)
Oct 26, 2023 1.605 1.605 1.600 1.600 600 +0.00(+0.28%)
Oct 25, 2023 1.595 1.595 1.595 1.595 200 +0.03(+1.91%)
Oct 24, 2023 1.580 1.580 1.566 1.566 7,700 -0.04(-2.55%)
Oct 23, 2023 1.640 1.645 1.570 1.607 26,300 -0.05(-3.22%)
Oct 20, 2023 1.670 1.695 1.660 1.660 2,939 +0.00(+0.29%)
Oct 19, 2023 1.618 1.655 1.618 1.655 2,238 +0.03(+1.55%)
Oct 18, 2023 1.592 1.630 1.592 1.630 600 +0.01(+0.63%)
Oct 17, 2023 1.640 1.640 1.620 1.620 5,000 -0.02(-1.23%)
Oct 16, 2023 1.625 1.640 1.610 1.640 6,935 -0.01(-0.70%)
Oct 13, 2023 1.717 1.718 1.651 1.651 35,125 -0.08(-4.81%)
Oct 12, 2023 1.750 1.750 1.660 1.735 16,299 -0.00(-0.01%)
Oct 11, 2023 1.700 1.755 1.700 1.735 3,030 +0.04(+2.37%)
Oct 10, 2023 1.570 1.700 1.570 1.695 14,136 +0.12(+7.96%)
Oct 09, 2023 1.710 1.710 1.490 1.570 98,729 -0.10(-5.91%)
Oct 06, 2023 1.600 1.700 1.580 1.669 42,765 +0.08(+5.00%)
Oct 05, 2023 1.607 1.720 1.460 1.589 117,701 -0.06(-3.72%)
Oct 04, 2023 1.610 1.770 1.500 1.651 115,751 +0.19(+12.91%)
Oct 03, 2023 1.490 1.500 1.402 1.462 54,531 -0.04(-2.53%)
Oct 02, 2023 1.540 1.555 1.500 1.500 19,850 -0.04(-2.60%)
Sep 29, 2023 1.562 1.600 1.540 1.540 21,032 -0.03(-2.22%)
Sep 28, 2023 1.660 1.660 1.575 1.575 12,232 -0.08(-5.12%)
Sep 27, 2023 1.660 1.760 1.637 1.660 29,365 +0.00(+0.00%)
Sep 26, 2023 1.638 1.710 1.600 1.660 7,420 -0.01(-0.48%)
Sep 25, 2023 1.660 1.675 1.610 1.668 9,800 +0.02(+1.09%)
Sep 22, 2023 1.770 1.770 1.640 1.650 94,988 -0.14(-7.56%)
Sep 21, 2023 1.780 1.785 1.780 1.785 4,201 -0.01(-0.28%)
Sep 20, 2023 1.850 1.850 1.790 1.790 24,833 -0.03(-1.48%)
Sep 19, 2023 1.777 1.820 1.777 1.817 16,100 +0.04(+2.13%)
Sep 18, 2023 1.765 1.779 1.763 1.779 5,150 -0.00(-0.05%)
Sep 15, 2023 1.743 1.800 1.743 1.780 25,800 -0.02(-1.11%)
Sep 14, 2023 1.810 1.810 1.720 1.800 23,459 -0.06(-3.23%)
Sep 13, 2023 1.936 1.936 1.830 1.860 4,976 -0.09(-4.67%)
Sep 12, 2023 1.960 1.972 1.933 1.951 7,605 -0.09(-4.21%)
Sep 11, 2023 1.994 2.037 1.945 2.037 19,711 +0.09(+4.46%)
Sep 08, 2023 2.060 2.060 1.938 1.950 12,470 -0.08(-3.99%)
Sep 06, 2023 2.031 0 -0.08(-3.57%)
Sep 05, 2023 2.050 2.106 2.050 2.106 4,030 -0.00(-0.18%)
Sep 01, 2023 2.160 2.160 2.110 2.110 1,282 -0.09(-4.09%)
Aug 31, 2023 2.148 2.200 2.100 2.200 7,026 +0.01(+0.46%)
Aug 30, 2023 2.190 2.190 2.190 2.190 1,010 -0.05(-2.21%)
Aug 29, 2023 2.180 2.275 2.180 2.240 41,965 +0.00(+0.16%)
Aug 28, 2023 2.200 2.236 2.188 2.236 19,775 -0.05(-2.36%)
Aug 25, 2023 2.300 2.300 2.203 2.290 42,126 +0.04(+1.78%)
Aug 24, 2023 2.460 2.460 2.250 2.250 420 -0.21(-8.54%)
Aug 23, 2023 2.530 2.619 2.430 2.460 14,700 +0.03(+1.23%)
Aug 22, 2023 2.440 2.440 2.430 2.430 2,188 +0.02(+0.83%)
Aug 21, 2023 2.420 2.420 2.300 2.410 7,351 -0.09(-3.60%)
Aug 18, 2023 2.470 2.500 2.470 2.500 514 +0.06(+2.39%)
Aug 17, 2023 2.485 2.485 2.442 2.442 1,760 -0.05(-2.14%)
Aug 16, 2023 2.478 2.495 2.477 2.495 1,020 -0.00(-0.20%)
Aug 15, 2023 2.530 2.540 2.500 2.500 4,300 -0.10(-3.85%)
Aug 11, 2023 2.600 0 -0.08(-2.99%)
Aug 10, 2023 2.667 2.681 2.667 2.680 9,400 -0.01(-0.43%)
Aug 09, 2023 2.700 2.700 2.692 2.692 5,885 +0.06(+2.34%)
Aug 08, 2023 2.729 2.736 2.630 2.630 37,752 -0.02(-0.83%)
Aug 07, 2023 2.652 2.652 2.652 2.652 5,000 -0.17(-5.96%)
Aug 04, 2023 2.820 2.820 2.760 2.820 1,633 +0.06(+2.17%)
Aug 03, 2023 2.780 2.780 2.760 2.760 10,437 +0.08(+3.03%)
Aug 02, 2023 2.720 2.720 2.679 2.679 2,410 -0.03(-1.19%)
Aug 01, 2023 2.708 2.711 2.708 2.711 860 -0.08(-2.89%)
Jul 31, 2023 2.688 2.792 2.510 2.792 52,542 -0.07(-2.47%)
Jul 28, 2023 2.845 2.900 2.845 2.862 7,535 +0.11(+4.09%)
Jul 27, 2023 2.770 2.770 2.650 2.750 29,100 -0.01(-0.25%)
Jul 26, 2023 2.750 2.757 2.680 2.757 5,210 -0.04(-1.60%)
Jul 25, 2023 2.730 2.802 2.730 2.802 4,040 +0.11(+4.14%)
Jul 24, 2023 2.600 2.700 2.598 2.690 5,600 +0.10(+3.86%)
Jul 21, 2023 2.460 2.604 2.460 2.590 4,505 +0.17(+7.02%)
Jul 20, 2023 2.560 2.560 2.390 2.420 12,250 -0.02(-0.82%)
Jul 19, 2023 2.440 2.440 2.440 2.440 204 +0.02(+0.83%)
Jul 18, 2023 2.466 2.475 2.420 2.420 1,500 -0.05(-2.11%)
Jul 17, 2023 2.480 2.480 2.472 2.472 1,215 -0.04(-1.51%)
Jul 13, 2023 2.510 0 +0.08(+3.29%)
Jul 12, 2023 2.430 2.430 2.430 2.430 270 +0.00(+0.00%)
Jul 11, 2023 2.478 2.483 2.410 2.430 47,956 -0.05(-2.18%)
Jul 10, 2023 2.484 2.490 2.484 2.484 1,260 -0.01(-0.24%)
Jul 07, 2023 2.500 2.500 2.490 2.490 665 +0.06(+2.47%)
Jul 06, 2023 2.430 2.517 2.430 2.430 400 -0.17(-6.50%)
Jul 05, 2023 2.650 2.650 2.592 2.599 4,918 +0.05(+1.92%)
Jul 03, 2023 2.550 2.550 2.550 2.550 2,000 +0.01(+0.39%)
Jun 30, 2023 2.520 2.540 2.520 2.540 7,000 +0.09(+3.67%)
Jun 29, 2023 2.450 2.491 2.450 2.450 9,274 -0.09(-3.36%)
Jun 28, 2023 2.535 2.535 2.530 2.535 2,000 +0.09(+3.48%)
Jun 27, 2023 2.443 2.450 2.430 2.450 4,300 -0.03(-1.15%)
Jun 23, 2023 2.478 15 +0.05(+2.00%)
Jun 20, 2023 2.430 0 -0.06(-2.29%)
Jun 16, 2023 2.510 2.510 2.485 2.487 2,300 -0.06(-2.47%)
Jun 15, 2023 2.570 2.570 2.570 2.550 10,952 -0.02(-0.62%)
Jun 14, 2023 2.565 2.566 2.558 2.566 1,700 +0.02(+0.63%)
Jun 13, 2023 2.588 2.588 2.550 2.550 5,760 +0.00(+0.00%)
Jun 12, 2023 2.440 2.550 2.440 2.550 2,271 +0.12(+4.94%)
Jun 09, 2023 2.440 2.504 2.430 2.430 2,115 -0.06(-2.51%)
Jun 08, 2023 2.545 2.550 2.470 2.493 19,920 -0.06(-2.53%)
Jun 07, 2023 2.600 2.608 2.550 2.557 38,707 -0.04(-1.64%)
Jun 06, 2023 2.600 2.600 2.600 2.600 15,800 +0.00(+0.00%)
Jun 05, 2023 2.568 2.600 2.568 2.600 51,350 +0.03(+1.17%)
Jun 02, 2023 2.510 2.570 2.510 2.570 2,450 -0.03(-1.15%)
Jun 01, 2023 2.600 2.600 2.600 2.600 980 +0.02(+0.78%)
May 31, 2023 2.501 2.590 2.501 2.580 7,060 -0.04(-1.53%)
May 30, 2023 2.460 2.620 2.460 2.620 4,493 +0.04(+1.71%)
May 26, 2023 2.620 2.620 2.576 2.576 3,017 -0.01(-0.46%)
May 25, 2023 2.588 2.597 2.588 2.588 7,665 -0.02(-0.84%)
May 24, 2023 2.500 2.610 2.430 2.610 3,987 -0.06(-2.33%)
May 23, 2023 2.510 2.703 2.510 2.672 10,827 -0.08(-2.83%)
May 22, 2023 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
May 19, 2023 2.700 2.700 2.650 2.650 1,994 -0.10(-3.64%)
May 18, 2023 2.750 2.750 2.750 2.750 3,406 +0.01(+0.36%)
May 17, 2023 2.744 2.750 2.718 2.740 4,372 +0.01(+0.37%)
May 16, 2023 2.730 2.730 2.730 2.730 7,200 +0.05(+1.87%)
May 15, 2023 2.624 2.680 2.620 2.680 846 +0.09(+3.38%)
May 12, 2023 2.592 2.592 2.592 2.592 501 -0.01(-0.48%)
May 11, 2023 2.600 2.605 2.600 2.605 1,500 -0.04(-1.70%)
May 10, 2023 2.751 2.751 2.650 2.650 246 -0.09(-3.28%)
May 09, 2023 2.740 2.740 2.740 2.740 11,204 +0.00(+0.00%)
May 08, 2023 2.730 2.740 2.719 2.740 26,080 +0.02(+0.74%)
May 05, 2023 2.720 2.721 2.690 2.720 17,965 +0.02(+0.74%)
May 04, 2023 2.639 2.700 2.639 2.700 29,655 -0.01(-0.37%)
May 03, 2023 2.720 2.720 2.644 2.710 51,073 -0.01(-0.37%)
May 02, 2023 2.720 2.743 2.680 2.720 45,450 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.