Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+32.23%)
Apr 28, 2016 0.0014 0.0014 0.0012 0.0012 923,570 -0.00(-1.63%)
Apr 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-18.00%)
Apr 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2016 0.0017 0.0017 0.0017 0.0017 25,011 +0.00(+54.55%)
Apr 14, 2016 0.0011 0.0017 0.0010 0.0011 110,000 +0.00(+0.00%)
Apr 13, 2016 0.0011 0.0011 0.0011 0.0011 6,950 -0.00(-8.33%)
Apr 11, 2016 0.0012 0.0012 0.0012 0 -0.00(-30.64%)
Apr 08, 2016 0.0018 0.0018 0.0017 0.0017 60,000 +0.00(+57.27%)
Apr 06, 2016 0.0011 0.0011 0.0011 1 -0.00(-38.89%)
Apr 01, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 31, 2016 0.0012 0.0015 0.0011 0.0015 525,250 +0.00(+0.00%)
Mar 30, 2016 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 22, 2016 0.0018 0.0018 0.0018 0.0018 10,005 +0.00(+5.88%)
Mar 21, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 16, 2016 0.0018 0.0018 0.0017 0.0017 495,633 +0.00(+0.00%)
Mar 15, 2016 0.0015 0.0018 0.0015 0.0017 533,790 +0.00(+13.33%)
Mar 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-6.25%)
Mar 11, 2016 0.0016 0.0016 0.0016 0.0016 6,900 -0.00(-9.09%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+15.03%)
Mar 08, 2016 0.0015 0.0017 0.0015 0.0015 30,000 -0.00(-10.00%)
Mar 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 03, 2016 0.0015 0.0015 0.0015 0.0015 160,006 +0.00(+4.17%)
Mar 02, 2016 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+20.00%)
Feb 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 25, 2016 0.0016 0.0018 0.0016 0.0018 112,000 +0.00(+5.88%)
Feb 24, 2016 0.0017 0.0017 0.0017 0.0017 647,117 +0.00(+13.33%)
Feb 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-8.54%)
Feb 16, 2016 0.0016 0.0016 0.0016 0 -0.00(-3.53%)
Feb 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 11, 2016 0.0015 0.0015 0.0015 0.0015 17,885 -0.00(-11.76%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Feb 09, 2016 0.0015 0.0015 0.0015 0.0015 15,228 -0.00(-6.25%)
Feb 08, 2016 0.0017 0.0017 0.0016 0.0016 116,000 -0.00(-7.51%)
Feb 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+4.22%)
Feb 02, 2016 0.0017 0.0017 0.0017 0 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.