Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0008 0.0010 3,243,000 -0.00(-23.08%)
Apr 29, 2019 0.0012 0.0013 0.0012 0.0013 353,924 +0.00(+18.18%)
Apr 26, 2019 0.0010 0.0011 0.0009 0.0011 1,520,000 -0.00(-8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0.0012 33,076 -0.00(-7.69%)
Apr 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 22, 2019 0.0014 0.0015 0.0010 0.0015 1,824,285 +0.00(+7.14%)
Apr 18, 2019 0.0012 0.0014 0.0010 0.0014 834,200 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 0.0014 289,285 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 79,000 +0.00(+27.27%)
Apr 11, 2019 0.0015 0.0015 0.0011 0.0011 302,048 -0.00(-31.25%)
Apr 10, 2019 0.0012 0.0016 0.0009 0.0016 1,560,100 -0.00(-11.11%)
Apr 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0018 0.0014 0.0018 410,000 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0018 0.0015 0.0018 233,241 -0.00(-10.00%)
Apr 03, 2019 0.0015 0.0020 0.0011 0.0020 1,085,000 -0.00(-16.67%)
Apr 01, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2019 0.0017 0.0024 0.0017 0.0024 50,700 +0.00(+9.09%)
Mar 27, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 26, 2019 0.0024 0.0024 0.0023 0.0024 441,073 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0024 0.0012 0.0024 320,900 -0.00(-4.00%)
Mar 22, 2019 0.0021 0.0025 0.0015 0.0025 52,200 +0.00(+0.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Mar 20, 2019 0.0026 0.0026 0.0025 0.0026 311,153 +0.00(+4.00%)
Mar 19, 2019 0.0020 0.0027 0.0020 0.0025 960,000 +0.00(+4.17%)
Mar 18, 2019 0.0027 0.0027 0.0024 0.0024 45,714 -0.00(-4.00%)
Mar 15, 2019 0.0028 0.0028 0.0025 0.0025 50,000 -0.00(-10.71%)
Mar 14, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0014 0.0028 8,155,480 +0.00(+12.00%)
Mar 12, 2019 0.0024 0.0025 0.0024 0.0025 181,800 +0.00(+0.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+13.64%)
Mar 08, 2019 0.0026 0.0030 0.0022 0.0022 710,000 -0.00(-26.67%)
Mar 07, 2019 0.0020 0.0030 0.0019 0.0030 3,498,101 +0.00(+30.43%)
Mar 06, 2019 0.0024 0.0025 0.0016 0.0023 813,603 -0.00(-4.17%)
Mar 05, 2019 0.0017 0.0030 0.0016 0.0024 10,760,603 +0.00(+60.00%)
Mar 04, 2019 0.0015 0.0015 0.0014 0.0015 152,000 -0.00(-16.67%)
Mar 01, 2019 0.0018 0.0018 0.0015 0.0018 1,033,000 +0.00(+5.88%)
Feb 28, 2019 0.0015 0.0017 0.0015 0.0017 719,836 +0.00(+0.00%)
Feb 27, 2019 0.0014 0.0017 0.0014 0.0017 3,087,900 +0.00(+13.33%)
Feb 26, 2019 0.0014 0.0015 0.0014 0.0015 700,000 -0.00(-11.76%)
Feb 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 21, 2019 0.0012 0.0017 0.0012 0.0017 110,000 +0.00(+0.00%)
Feb 20, 2019 0.0014 0.0018 0.0014 0.0017 1,450,000 -0.00(-5.56%)
Feb 19, 2019 0.0010 0.0025 0.0010 0.0018 7,823,750 +0.00(+80.00%)
Feb 15, 2019 0.0009 0.0010 0.0009 0.0010 748,900 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0007 0.0010 5,090,333 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0011 0.0009 0.0009 1,290,000 -0.00(-10.00%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0010 205,000 -0.00(-23.08%)
Feb 08, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2019 0.0012 0.0013 0.0008 0.0013 2,630,000 +0.00(+44.44%)
Feb 06, 2019 0.0009 0.0009 0.0009 0.0009 370,121 -0.00(-35.71%)
Feb 05, 2019 0.0014 0.0014 0.0014 0.0014 16,000 -0.00(-6.67%)
Feb 04, 2019 0.0013 0.0015 0.0013 0.0015 74,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.