Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.340 3.340 3.340 0 +0.10(+3.15%)
Apr 23, 2021 3.238 3.238 3.238 0 -0.26(-7.49%)
Apr 21, 2021 3.500 3.500 3.500 0 +0.04(+1.16%)
Apr 19, 2021 3.460 3.460 3.460 0 +0.10(+2.98%)
Apr 16, 2021 3.360 3.360 3.360 3.360 100 +0.08(+2.47%)
Apr 15, 2021 3.279 3.279 3.279 3 +0.00(+0.00%)
Apr 14, 2021 3.279 3.279 3.279 3.279 149 +0.01(+0.28%)
Apr 13, 2021 3.270 3.270 3.270 3.270 21,784 -0.16(-4.63%)
Apr 12, 2021 3.322 3.429 3.320 3.429 3,831 +0.06(+1.74%)
Apr 09, 2021 3.370 3.370 3.370 3.370 100 +0.03(+0.84%)
Apr 08, 2021 3.342 3.342 3.342 3.342 138 +0.01(+0.19%)
Apr 06, 2021 3.336 3.336 3.336 0 +0.08(+2.57%)
Apr 01, 2021 3.252 3.252 3.252 0 -0.05(-1.45%)
Mar 31, 2021 3.300 3.300 3.300 6 +0.00(+0.00%)
Mar 29, 2021 3.300 3.300 3.300 0 +0.07(+2.33%)
Mar 25, 2021 3.225 3.225 3.225 0 +0.00(+0.00%)
Mar 23, 2021 3.225 3.225 3.225 0 +0.00(+0.00%)
Mar 22, 2021 3.225 3.225 3.225 3.225 753 -0.13(-4.02%)
Mar 19, 2021 3.360 3.360 3.360 3.360 400 +0.10(+3.07%)
Mar 17, 2021 3.260 3.260 3.260 0 -0.11(-3.14%)
Mar 16, 2021 3.366 3.366 3.366 3.366 915 +0.15(+4.52%)
Mar 12, 2021 3.220 3.220 3.220 0 +0.02(+0.63%)
Mar 11, 2021 3.285 3.285 3.200 3.200 41,844 -0.01(-0.31%)
Mar 10, 2021 3.210 3.275 3.210 3.210 6,717 +0.01(+0.23%)
Mar 09, 2021 3.203 3.203 3.203 3.203 1,020 +0.14(+4.66%)
Mar 01, 2021 3.060 3.060 3.060 0 -0.05(-1.61%)
Feb 26, 2021 3.110 3.110 3.110 83 +0.00(+0.00%)
Feb 25, 2021 3.110 3.110 3.110 3.110 1,327 -0.12(-3.86%)
Feb 24, 2021 3.235 3.235 3.235 3.235 105 +0.06(+1.84%)
Feb 23, 2021 3.176 3.176 3.176 3.176 770 -0.08(-2.49%)
Feb 19, 2021 3.258 3.258 3.258 0 +0.12(+3.75%)
Feb 18, 2021 3.140 3.140 3.140 3.140 1,426 +0.09(+2.95%)
Feb 16, 2021 3.050 3.050 3.050 0 -0.07(-2.24%)
Feb 12, 2021 3.120 3.120 3.120 2 +0.00(+0.00%)
Feb 11, 2021 3.190 3.193 3.120 3.120 33,759 -0.14(-4.26%)
Feb 10, 2021 3.259 3.259 3.259 3.259 1,000 +0.03(+0.89%)
Feb 09, 2021 3.230 3.230 3.230 3.230 103 -0.03(-0.92%)
Feb 05, 2021 3.260 3.260 3.260 0 +0.08(+2.46%)
Feb 04, 2021 3.100 3.182 3.100 3.182 280,026 -0.02(-0.58%)
Feb 03, 2021 3.200 3.200 3.200 3.200 390 -0.01(-0.28%)
Feb 02, 2021 3.290 3.290 3.200 3.209 1,510 -0.28(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.