Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.478 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.900 2.900 0 +0.11(+3.94%)
Apr 26, 2019 2.790 2.790 2.790 0 -0.05(-1.76%)
Apr 25, 2019 2.840 2.840 2.840 2.840 500 -0.04(-1.39%)
Apr 24, 2019 2.928 2.928 2.880 2.880 3,024 -0.11(-3.79%)
Apr 23, 2019 2.994 2.994 2.994 0 -0.04(-1.33%)
Apr 18, 2019 3.034 3.034 3.034 3,597 +0.00(+0.00%)
Apr 17, 2019 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 16, 2019 3.034 3.034 3.034 3.034 21,100 +0.02(+0.79%)
Apr 15, 2019 3.010 3.010 3.010 3.010 25,645 -0.15(-4.75%)
Apr 12, 2019 3.160 3.160 3.160 3.160 3,200 +0.16(+5.33%)
Apr 11, 2019 3.085 3.085 3.000 3.000 29,851 -0.15(-4.76%)
Apr 10, 2019 3.150 3.150 3.150 3.150 493 +0.16(+5.35%)
Apr 09, 2019 2.990 2.990 2.990 2.990 2,808 -0.10(-3.24%)
Apr 05, 2019 3.090 3.090 3.090 0 -0.06(-1.90%)
Apr 03, 2019 3.150 3.150 3.150 0 +0.02(+0.54%)
Apr 02, 2019 3.133 3.133 3.133 3.133 115 +0.12(+4.09%)
Apr 01, 2019 3.010 3.010 3.010 3.010 12,780 -0.15(-4.75%)
Mar 29, 2019 3.066 3.160 3.010 3.160 1,800 +0.03(+0.96%)
Mar 28, 2019 3.070 3.130 3.000 3.130 4,183 +0.03(+0.97%)
Mar 27, 2019 3.100 3.100 3.100 3.100 539 -0.02(-0.48%)
Mar 26, 2019 3.080 3.115 3.049 3.115 2,653 +0.08(+2.47%)
Mar 25, 2019 3.040 3.040 3.040 3.040 741 -0.13(-4.10%)
Mar 22, 2019 3.170 3.170 3.170 61 +0.00(+0.00%)
Mar 21, 2019 3.170 3.170 3.170 3.170 417 +0.07(+2.16%)
Mar 20, 2019 3.103 3.103 3.103 3.103 151,902 +0.19(+6.63%)
Mar 13, 2019 2.910 2.910 2.910 0 -0.04(-1.36%)
Mar 12, 2019 2.950 2.950 2.950 20 +0.00(+0.00%)
Mar 11, 2019 2.950 2.950 2.950 2.950 369 -0.01(-0.34%)
Mar 08, 2019 2.960 2.960 2.960 1 +0.00(+0.00%)
Mar 05, 2019 2.960 2.960 2.960 0 -0.20(-6.33%)
Mar 04, 2019 3.160 3.160 3.160 3.160 1,034 +0.10(+3.44%)
Mar 01, 2019 3.070 3.070 3.055 3.055 3,500 -0.02(-0.61%)
Feb 28, 2019 3.055 3.074 3.055 3.074 183,748 +0.04(+1.31%)
Feb 26, 2019 3.034 3.034 3.034 0 -0.05(-1.49%)
Feb 25, 2019 3.080 3.080 3.080 3.080 100 +0.08(+2.67%)
Feb 22, 2019 3.052 3.052 3.000 3.000 3,300 -0.06(-2.03%)
Feb 21, 2019 3.045 3.062 3.045 3.062 2,928 -0.69(-18.45%)
Feb 19, 2019 3.755 3.755 3.755 0 +0.15(+4.31%)
Feb 15, 2019 3.600 3.600 3.600 3.600 800 +0.04(+1.01%)
Feb 14, 2019 3.630 3.630 3.564 3.564 799 -0.06(-1.55%)
Feb 13, 2019 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 12, 2019 3.703 3.703 3.620 3.620 1,640 -0.07(-1.90%)
Feb 08, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 07, 2019 3.690 3.690 3.690 3.690 160 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.