Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.038	1.069	1.038	1.069	12,195	+0.01(+0.85%)
Apr 28, 2011	1.060	1.060	1.060	1.060	4,500	+0.14(+15.28%)
Apr 25, 2011	0.9195	0.9195	0.9195	0.9195	0	+0.05(+5.93%)
Apr 21, 2011	0.8165	0.8680	0.8165	0.8680	10,999	+0.00(+0.23%)
Apr 20, 2011	0.8240	0.8660	0.8240	0.8660	2,700	-0.01(-1.14%)
Apr 18, 2011	0.8760	0.8760	0.8760	0.8760	10,000	-0.01(-1.38%)
Apr 15, 2011	0.8338	0.9108	0.8338	0.8883	29,413	-0.00(-0.19%)
Apr 13, 2011	0.8900	0.8900	0.8900	0.8900	10,500	-0.02(-2.47%)
Apr 12, 2011	0.8915	0.9125	0.8915	0.9125	19,800	+0.03(+3.18%)
Apr 11, 2011	0.9250	0.9250	0.8841	0.8844	21,270	-0.03(-3.28%)
Apr 08, 2011	0.9144	0.9144	0.9144	0.9144	83,500	-0.02(-2.04%)
Apr 07, 2011	0.9334	0.9334	0.9334	0.9334	21,260	+0.02(+2.12%)
Apr 06, 2011	0.9120	0.9140	0.9120	0.9140	53,700	-0.03(-2.76%)
Apr 05, 2011	0.9399	0.9399	0.9399	0.9399	1,000	-0.05(-5.22%)
Apr 04, 2011	0.9917	0.9917	0.9917	0.9917	1,600	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.