Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.68 11.78 11.67 11.71 74,527 +0.04(+0.37%)
Apr 29, 2021 11.80 11.80 11.67 11.67 48,300 -0.12(-1.01%)
Apr 28, 2021 11.80 11.82 11.75 11.78 93,740 +0.01(+0.07%)
Apr 27, 2021 11.81 11.81 11.75 11.78 39,769 +0.01(+0.07%)
Apr 26, 2021 11.85 11.87 11.73 11.77 54,218 -0.05(-0.43%)
Apr 23, 2021 11.87 11.89 11.80 11.82 52,731 -0.02(-0.14%)
Apr 22, 2021 11.86 11.88 11.83 11.84 47,173 -0.01(-0.12%)
Apr 21, 2021 11.84 11.86 11.83 11.85 44,608 +0.02(+0.14%)
Apr 20, 2021 11.85 11.85 11.81 11.83 53,716 +0.00(+0.00%)
Apr 19, 2021 11.85 11.86 11.81 11.83 83,568 -0.00(-0.04%)
Apr 16, 2021 11.86 11.86 11.81 11.84 37,288 +0.01(+0.12%)
Apr 15, 2021 11.81 11.83 11.78 11.82 28,563 +0.02(+0.20%)
Apr 14, 2021 11.67 11.83 11.67 11.80 88,513 +0.13(+1.09%)
Apr 13, 2021 11.59 11.68 11.59 11.67 62,489 +0.10(+0.88%)
Apr 12, 2021 11.60 11.60 11.55 11.57 37,482 -0.02(-0.15%)
Apr 09, 2021 11.60 11.61 11.59 11.59 39,523 -0.01(-0.07%)
Apr 08, 2021 11.59 11.60 11.57 11.60 56,930 +0.06(+0.52%)
Apr 07, 2021 11.54 11.56 11.49 11.54 58,001 +0.03(+0.30%)
Apr 06, 2021 11.43 11.51 11.43 11.50 78,573 +0.13(+1.12%)
Apr 05, 2021 11.43 11.48 11.37 11.37 93,224 -0.08(-0.67%)
Apr 01, 2021 11.43 11.49 11.39 11.45 133,508 +0.06(+0.52%)
Mar 31, 2021 11.37 11.43 11.37 11.39 65,961 +0.03(+0.30%)
Mar 30, 2021 11.36 11.38 11.33 11.36 81,615 +0.02(+0.15%)
Mar 29, 2021 11.33 11.38 11.32 11.34 47,737 +0.01(+0.08%)
Mar 26, 2021 11.31 11.34 11.29 11.33 133,273 +0.06(+0.53%)
Mar 25, 2021 11.29 11.33 11.27 11.27 53,875 -0.02(-0.15%)
Mar 24, 2021 11.34 11.34 11.29 11.29 59,931 -0.02(-0.15%)
Mar 23, 2021 11.27 11.34 11.27 11.31 55,162 +0.02(+0.17%)
Mar 22, 2021 11.27 11.30 11.27 11.29 77,864 +0.02(+0.15%)
Mar 19, 2021 11.19 11.30 11.19 11.27 121,877 -0.01(-0.08%)
Mar 18, 2021 11.37 11.51 11.15 11.28 426,894 -0.19(-1.70%)
Mar 17, 2021 11.54 11.59 11.35 11.47 93,917 -0.05(-0.44%)
Mar 16, 2021 11.52 11.55 11.48 11.52 30,699 +0.02(+0.15%)
Mar 15, 2021 11.52 11.55 11.46 11.51 28,902 +0.00(+0.00%)
Mar 12, 2021 11.54 11.54 11.45 11.51 31,650 -0.05(-0.44%)
Mar 11, 2021 11.58 11.60 11.53 11.56 42,209 +0.03(+0.29%)
Mar 10, 2021 11.45 11.58 11.45 11.52 60,694 +0.08(+0.74%)
Mar 09, 2021 11.35 11.53 11.35 11.44 38,530 +0.10(+0.90%)
Mar 08, 2021 11.35 11.36 11.30 11.34 33,093 +0.01(+0.08%)
Mar 05, 2021 11.35 11.47 11.22 11.33 55,388 -0.01(-0.07%)
Mar 04, 2021 11.45 11.50 11.33 11.34 57,741 -0.09(-0.81%)
Mar 03, 2021 11.50 11.50 11.42 11.43 58,990 -0.04(-0.37%)
Mar 02, 2021 11.43 11.52 11.40 11.47 112,220 +0.04(+0.37%)
Mar 01, 2021 11.37 11.50 11.37 11.43 36,697 +0.09(+0.82%)
Feb 26, 2021 11.35 11.42 11.33 11.34 55,270 -0.02(-0.15%)
Feb 25, 2021 11.31 11.36 11.26 11.35 110,390 +0.04(+0.37%)
Feb 24, 2021 11.22 11.33 11.15 11.31 39,542 +0.14(+1.21%)
Feb 23, 2021 11.25 11.26 11.09 11.18 131,271 -0.09(-0.83%)
Feb 22, 2021 11.44 11.48 11.25 11.27 154,417 -0.17(-1.46%)
Feb 19, 2021 11.47 11.48 11.40 11.44 117,139 -0.04(-0.37%)
Feb 18, 2021 11.56 11.56 11.45 11.48 83,045 -0.09(-0.80%)
Feb 17, 2021 11.56 11.60 11.54 11.57 53,058 -0.03(-0.22%)
Feb 16, 2021 11.66 11.66 11.55 11.60 103,171 -0.08(-0.65%)
Feb 12, 2021 11.68 11.72 11.64 11.67 47,187 -0.03(-0.29%)
Feb 11, 2021 11.71 11.72 11.67 11.71 77,734 +0.03(+0.29%)
Feb 10, 2021 11.64 11.70 11.62 11.67 89,290 +0.02(+0.14%)
Feb 09, 2021 11.56 11.68 11.56 11.66 93,822 +0.06(+0.51%)
Feb 08, 2021 11.58 11.61 11.56 11.60 105,999 +0.05(+0.44%)
Feb 05, 2021 11.50 11.56 11.50 11.55 94,731 +0.03(+0.22%)
Feb 04, 2021 11.50 11.53 11.50 11.52 67,066 +0.02(+0.15%)
Feb 03, 2021 11.56 11.56 11.49 11.50 87,835 -0.03(-0.29%)
Feb 02, 2021 11.50 11.56 11.50 11.54 86,571 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.