Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.76 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.68 11.78 11.67 11.71 74,524 +0.04(+0.37%)
Apr 29, 2021 11.80 11.80 11.67 11.67 48,297 -0.12(-1.01%)
Apr 28, 2021 11.80 11.82 11.75 11.79 93,736 +0.01(+0.07%)
Apr 27, 2021 11.81 11.81 11.75 11.78 39,767 +0.01(+0.07%)
Apr 26, 2021 11.85 11.87 11.73 11.77 54,216 -0.05(-0.43%)
Apr 23, 2021 11.87 11.89 11.80 11.82 52,729 -0.02(-0.14%)
Apr 22, 2021 11.86 11.88 11.83 11.84 47,171 -0.01(-0.12%)
Apr 21, 2021 11.84 11.86 11.83 11.85 44,606 +0.02(+0.14%)
Apr 20, 2021 11.85 11.85 11.81 11.83 53,713 +0.00(+0.00%)
Apr 19, 2021 11.85 11.86 11.81 11.83 83,564 -0.00(-0.04%)
Apr 16, 2021 11.86 11.86 11.81 11.84 37,286 +0.01(+0.12%)
Apr 15, 2021 11.81 11.83 11.78 11.82 28,562 +0.02(+0.20%)
Apr 14, 2021 11.67 11.83 11.67 11.80 88,509 +0.13(+1.09%)
Apr 13, 2021 11.59 11.68 11.59 11.67 62,486 +0.10(+0.88%)
Apr 12, 2021 11.60 11.60 11.55 11.57 37,480 -0.02(-0.15%)
Apr 09, 2021 11.60 11.61 11.59 11.59 39,521 -0.01(-0.07%)
Apr 08, 2021 11.59 11.60 11.57 11.60 56,927 +0.06(+0.52%)
Apr 07, 2021 11.54 11.56 11.49 11.54 57,998 +0.03(+0.30%)
Apr 06, 2021 11.43 11.51 11.43 11.50 78,570 +0.13(+1.12%)
Apr 05, 2021 11.43 11.48 11.38 11.38 93,220 -0.08(-0.67%)
Apr 01, 2021 11.43 11.49 11.39 11.45 133,502 +0.06(+0.52%)
Mar 31, 2021 11.37 11.43 11.37 11.39 65,958 +0.03(+0.30%)
Mar 30, 2021 11.36 11.38 11.33 11.36 81,611 +0.02(+0.15%)
Mar 29, 2021 11.33 11.38 11.32 11.34 47,735 +0.01(+0.07%)
Mar 26, 2021 11.31 11.34 11.29 11.33 133,267 +0.06(+0.53%)
Mar 25, 2021 11.29 11.33 11.27 11.27 53,872 -0.02(-0.15%)
Mar 24, 2021 11.34 11.34 11.29 11.29 59,929 -0.02(-0.15%)
Mar 23, 2021 11.27 11.34 11.27 11.31 55,159 +0.02(+0.17%)
Mar 22, 2021 11.27 11.30 11.27 11.29 77,861 +0.02(+0.15%)
Mar 19, 2021 11.19 11.30 11.19 11.27 121,871 -0.01(-0.07%)
Mar 18, 2021 11.37 11.51 11.15 11.28 426,874 -0.19(-1.70%)
Mar 17, 2021 11.54 11.59 11.36 11.47 93,913 -0.05(-0.44%)
Mar 16, 2021 11.52 11.55 11.48 11.52 30,698 +0.02(+0.15%)
Mar 15, 2021 11.52 11.55 11.46 11.51 28,900 +0.00(+0.00%)
Mar 12, 2021 11.54 11.54 11.45 11.51 31,648 -0.05(-0.44%)
Mar 11, 2021 11.58 11.60 11.53 11.56 42,207 +0.03(+0.29%)
Mar 10, 2021 11.45 11.58 11.45 11.52 60,691 +0.08(+0.74%)
Mar 09, 2021 11.35 11.53 11.35 11.44 38,529 +0.10(+0.90%)
Mar 08, 2021 11.36 11.36 11.30 11.34 33,092 +0.01(+0.07%)
Mar 05, 2021 11.35 11.47 11.22 11.33 55,385 -0.01(-0.07%)
Mar 04, 2021 11.45 11.50 11.33 11.34 57,739 -0.09(-0.82%)
Mar 03, 2021 11.50 11.50 11.42 11.43 58,987 -0.04(-0.37%)
Mar 02, 2021 11.43 11.52 11.40 11.47 112,215 +0.04(+0.37%)
Mar 01, 2021 11.37 11.50 11.37 11.43 36,696 +0.09(+0.82%)
Feb 26, 2021 11.36 11.42 11.33 11.34 55,267 -0.02(-0.15%)
Feb 25, 2021 11.31 11.36 11.26 11.36 110,385 +0.04(+0.37%)
Feb 24, 2021 11.22 11.33 11.15 11.31 39,541 +0.14(+1.21%)
Feb 23, 2021 11.25 11.26 11.09 11.18 131,265 -0.09(-0.83%)
Feb 22, 2021 11.44 11.48 11.25 11.27 154,410 -0.17(-1.46%)
Feb 19, 2021 11.47 11.48 11.40 11.44 117,133 -0.04(-0.37%)
Feb 18, 2021 11.56 11.56 11.45 11.48 83,041 -0.09(-0.80%)
Feb 17, 2021 11.56 11.60 11.54 11.57 53,056 -0.03(-0.22%)
Feb 16, 2021 11.67 11.67 11.55 11.60 103,166 -0.08(-0.65%)
Feb 12, 2021 11.68 11.72 11.64 11.67 47,185 -0.03(-0.29%)
Feb 11, 2021 11.71 11.72 11.67 11.71 77,730 +0.03(+0.29%)
Feb 10, 2021 11.64 11.70 11.62 11.67 89,285 +0.02(+0.14%)
Feb 09, 2021 11.56 11.68 11.56 11.66 93,818 +0.06(+0.51%)
Feb 08, 2021 11.58 11.61 11.56 11.60 105,994 +0.05(+0.44%)
Feb 05, 2021 11.51 11.56 11.51 11.55 94,726 +0.03(+0.22%)
Feb 04, 2021 11.50 11.53 11.50 11.52 67,063 +0.02(+0.15%)
Feb 03, 2021 11.56 11.56 11.49 11.51 87,831 -0.03(-0.29%)
Feb 02, 2021 11.50 11.56 11.50 11.54 86,567 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.