Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.590	8.733	8.429	8.443	151,043	-0.07(-0.86%)
Apr 28, 2022	8.590	8.634	8.407	8.517	151,244	-0.04(-0.43%)
Apr 27, 2022	8.693	8.722	8.546	8.553	138,324	-0.14(-1.60%)
Apr 26, 2022	8.693	8.744	8.678	8.693	149,630	-0.05(-0.59%)
Apr 25, 2022	8.795	8.852	8.656	8.744	247,329	-0.05(-0.58%)
Apr 22, 2022	8.788	8.858	8.781	8.795	128,408	-0.01(-0.08%)
Apr 21, 2022	8.869	8.905	8.795	8.803	237,208	-0.05(-0.58%)
Apr 20, 2022	8.847	8.891	8.839	8.854	164,518	+0.01(+0.17%)
Apr 19, 2022	8.825	8.898	8.825	8.839	354,755	-0.03(-0.33%)
Apr 18, 2022	8.898	8.969	8.839	8.869	171,290	-0.01(-0.17%)
Apr 14, 2022	9.044	9.077	8.810	8.883	268,701	-0.14(-1.54%)
Apr 13, 2022	9.125	9.294	9.008	9.023	228,247	-0.16(-1.69%)
Apr 12, 2022	9.106	9.200	9.106	9.178	230,172	+0.09(+1.04%)
Apr 11, 2022	9.077	9.216	9.055	9.084	350,465	+0.03(+0.32%)
Apr 08, 2022	9.113	9.164	9.055	9.055	197,415	-0.02(-0.24%)
Apr 07, 2022	9.142	9.289	8.997	9.077	196,073	-0.08(-0.87%)
Apr 06, 2022	9.221	9.279	9.106	9.156	218,089	-0.09(-1.02%)
Apr 05, 2022	9.439	9.446	9.200	9.250	252,009	-0.14(-1.54%)
Apr 04, 2022	9.229	9.468	9.221	9.395	208,346	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.