Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.02	35.67	34.96	35.51	1,533,319	+0.30(+0.85%)
Apr 27, 2006	34.12	35.27	33.93	35.21	2,527,478	+1.09(+3.21%)
Apr 26, 2006	34.34	34.34	33.91	34.11	1,514,969	-0.34(-1.00%)
Apr 25, 2006	33.87	34.68	33.85	34.46	2,058,319	+0.69(+2.04%)
Apr 24, 2006	34.30	34.30	33.39	33.77	1,759,516	-0.59(-1.72%)
Apr 21, 2006	34.92	34.99	34.18	34.36	1,107,881	-0.51(-1.47%)
Apr 20, 2006	34.23	35.21	34.21	34.87	2,487,834	+0.50(+1.46%)
Apr 19, 2006	34.33	34.48	34.14	34.37	1,374,969	+0.00(+0.00%)
Apr 18, 2006	34.72	34.81	33.86	34.37	2,257,672	-0.40(-1.14%)
Apr 17, 2006	35.11	35.17	34.43	34.77	633,625	-0.40(-1.13%)
Apr 13, 2006	35.16	35.35	35.05	35.16	540,178	+0.01(+0.03%)
Apr 12, 2006	34.79	35.23	34.75	35.16	1,216,053	+0.36(+1.04%)
Apr 11, 2006	35.71	35.72	34.09	34.79	3,524,357	-1.04(-2.91%)
Apr 10, 2006	36.15	36.47	35.83	35.84	619,126	-0.38(-1.05%)
Apr 07, 2006	36.35	36.78	36.05	36.21	651,974	-0.06(-0.17%)
Apr 06, 2006	36.32	36.40	36.10	36.28	816,441	-0.13(-0.36%)
Apr 05, 2006	36.16	36.62	36.09	36.41	1,577,267	+0.26(+0.71%)
Apr 04, 2006	36.41	36.64	36.14	36.15	1,209,710	-0.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.