Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 +0.0300 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.210 2.450 2.210 2.360 257,575 +0.19(+8.76%)
Apr 27, 2023 2.130 2.270 2.120 2.170 300,486 +0.04(+1.88%)
Apr 26, 2023 2.160 2.250 2.090 2.130 247,627 -0.03(-1.39%)
Apr 25, 2023 2.280 2.300 2.130 2.160 188,418 -0.12(-5.26%)
Apr 24, 2023 2.300 2.360 2.100 2.280 730,463 -0.07(-2.98%)
Apr 21, 2023 2.510 2.510 2.330 2.350 192,026 -0.16(-6.37%)
Apr 20, 2023 2.530 2.550 2.510 2.510 60,405 -0.02(-0.79%)
Apr 19, 2023 2.550 2.600 2.500 2.530 73,939 -0.05(-1.94%)
Apr 18, 2023 2.700 2.700 2.570 2.580 163,040 -0.05(-1.90%)
Apr 17, 2023 2.550 2.900 2.530 2.630 233,658 +0.06(+2.33%)
Apr 14, 2023 2.730 2.730 2.550 2.570 266,302 -0.11(-4.10%)
Apr 13, 2023 2.690 2.710 2.600 2.680 83,369 +0.00(+0.00%)
Apr 12, 2023 2.800 2.830 2.650 2.680 243,184 -0.04(-1.47%)
Apr 11, 2023 2.670 2.760 2.560 2.720 216,388 +0.13(+5.02%)
Apr 10, 2023 2.580 2.750 2.540 2.590 157,501 +0.05(+1.97%)
Apr 06, 2023 2.540 0 -0.09(-3.42%)
Apr 05, 2023 2.550 2.680 2.400 2.630 495,367 +0.00(+0.00%)
Apr 04, 2023 2.650 2.820 2.600 2.630 608,111 -0.13(-4.71%)
Apr 03, 2023 3.030 3.150 2.450 2.760 1,548,059 -0.30(-9.80%)
Mar 31, 2023 3.150 3.560 3.010 3.060 1,051,142 -0.01(-0.33%)
Mar 30, 2023 4.150 4.190 2.920 3.070 2,384,492 -2.21(-41.86%)
Mar 29, 2023 5.070 5.430 5.060 5.280 91,927 +0.26(+5.18%)
Mar 28, 2023 5.010 5.060 4.900 5.020 110,494 -0.03(-0.59%)
Mar 27, 2023 5.200 5.210 5.050 5.050 55,250 -0.06(-1.17%)
Mar 24, 2023 5.160 5.200 4.950 5.110 95,254 +0.05(+0.99%)
Mar 23, 2023 5.150 5.250 5.010 5.060 85,330 -0.10(-1.94%)
Mar 22, 2023 5.410 5.450 5.150 5.160 82,807 -0.27(-4.97%)
Mar 21, 2023 5.750 5.750 5.320 5.430 115,203 -0.16(-2.86%)
Mar 20, 2023 4.940 5.800 4.940 5.590 179,119 +0.66(+13.39%)
Mar 17, 2023 5.150 5.240 4.910 4.930 194,236 -0.27(-5.19%)
Mar 16, 2023 5.300 5.300 5.100 5.200 84,193 -0.08(-1.52%)
Mar 15, 2023 5.510 5.580 5.280 5.280 91,388 -0.30(-5.38%)
Mar 14, 2023 5.590 5.750 5.450 5.580 70,706 +0.01(+0.18%)
Mar 13, 2023 5.770 5.770 5.400 5.570 102,437 -0.06(-1.07%)
Mar 10, 2023 5.770 5.770 5.490 5.630 67,535 -0.15(-2.60%)
Mar 09, 2023 6.110 6.180 5.760 5.780 51,590 -0.26(-4.30%)
Mar 08, 2023 6.200 6.200 5.760 6.040 105,889 -0.04(-0.66%)
Mar 07, 2023 6.330 6.370 6.000 6.080 99,276 -0.32(-5.00%)
Mar 06, 2023 6.560 6.630 6.330 6.400 71,031 -0.30(-4.48%)
Mar 03, 2023 6.580 6.880 6.580 6.700 52,750 +0.07(+1.06%)
Mar 02, 2023 6.850 6.850 6.560 6.630 46,623 -0.19(-2.79%)
Mar 01, 2023 6.590 6.840 6.540 6.820 114,321 +0.31(+4.76%)
Feb 28, 2023 6.390 6.620 6.240 6.510 97,279 +0.21(+3.33%)
Feb 27, 2023 6.200 6.430 6.200 6.300 78,135 +0.13(+2.11%)
Feb 24, 2023 6.120 6.260 6.120 6.170 40,624 -0.07(-1.12%)
Feb 23, 2023 6.410 6.410 6.080 6.240 140,805 +0.14(+2.30%)
Feb 22, 2023 6.590 6.590 6.000 6.100 72,010 -0.11(-1.77%)
Feb 21, 2023 6.330 6.370 6.110 6.210 121,798 -0.20(-3.12%)
Feb 17, 2023 6.410 0 -0.21(-3.17%)
Feb 16, 2023 6.370 6.680 6.370 6.620 107,090 +0.22(+3.44%)
Feb 15, 2023 6.440 6.440 6.300 6.400 52,068 -0.03(-0.47%)
Feb 14, 2023 6.450 6.510 6.290 6.430 95,039 -0.02(-0.31%)
Feb 13, 2023 6.750 6.750 6.410 6.450 68,071 -0.16(-2.42%)
Feb 10, 2023 6.720 6.800 6.550 6.610 74,960 -0.11(-1.64%)
Feb 09, 2023 6.700 6.950 6.690 6.720 166,601 +0.04(+0.60%)
Feb 08, 2023 6.650 6.720 6.600 6.680 57,370 -0.08(-1.18%)
Feb 07, 2023 6.740 6.740 6.510 6.760 112,952 -0.04(-0.59%)
Feb 06, 2023 6.730 6.800 6.500 6.800 79,692 +0.08(+1.19%)
Feb 03, 2023 7.060 7.060 6.630 6.720 165,465 -0.31(-4.41%)
Feb 02, 2023 6.740 7.120 6.740 7.030 164,275 +0.25(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.