Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				3.540	0	+0.09(+2.61%)
Apr 20, 2023				3.450	0	-0.00(-0.14%)
Apr 14, 2023				3.455	0	-0.02(-0.55%)
Apr 12, 2023				3.474	0	+0.01(+0.40%)
Apr 05, 2023				3.460	8,055	+0.19(+5.81%)
Mar 28, 2023				3.270	12,525	+0.15(+4.64%)
Mar 27, 2023	3.125	3.125	3.125	3.125	445	+0.10(+3.14%)
Mar 20, 2023				3.030	1	-0.05(-1.46%)
Mar 08, 2023				3.075	0	+0.05(+1.75%)
Mar 07, 2023	3.022	3.022	3.022	3.022	952	-0.06(-1.88%)
Mar 06, 2023	3.310	3.310	3.080	3.080	2,146	-0.05(-1.60%)
Feb 24, 2023				3.130	0	-0.09(-2.80%)
Feb 16, 2023				3.220	0	+0.11(+3.54%)
Feb 15, 2023	3.110	3.110	3.110	3.110	739	-0.05(-1.58%)
Feb 10, 2023				3.160	0	+0.00(+0.00%)
Feb 08, 2023				3.160	0	-0.09(-2.65%)
Feb 06, 2023				3.246	0	-0.12(-3.68%)
Feb 03, 2023	3.370	3.370	3.370	3.370	10,359	+0.17(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.