Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.126 8.160 8.107 8.145 91,546 +0.05(+0.60%)
Apr 29, 2019 8.111 8.126 8.097 8.097 62,951 -0.01(-0.12%)
Apr 26, 2019 8.126 8.131 8.082 8.107 86,626 -0.01(-0.18%)
Apr 25, 2019 8.087 8.126 8.087 8.121 38,628 +0.04(+0.48%)
Apr 24, 2019 8.111 8.165 8.079 8.082 182,952 -0.03(-0.42%)
Apr 23, 2019 8.082 8.145 8.063 8.116 106,984 +0.02(+0.30%)
Apr 22, 2019 8.121 8.150 8.078 8.092 192,347 -0.03(-0.36%)
Apr 18, 2019 8.174 8.174 8.070 8.121 257,190 -0.00(-0.06%)
Apr 17, 2019 8.131 8.218 8.107 8.126 291,547 +0.00(+0.02%)
Apr 16, 2019 8.172 8.172 8.096 8.124 131,861 -0.03(-0.41%)
Apr 15, 2019 8.134 8.175 8.076 8.158 151,342 +0.03(+0.41%)
Apr 12, 2019 8.182 8.182 8.081 8.124 171,381 -0.03(-0.35%)
Apr 11, 2019 8.115 8.182 8.108 8.153 185,946 +0.04(+0.47%)
Apr 10, 2019 8.115 8.134 8.072 8.115 177,312 +0.00(+0.06%)
Apr 09, 2019 8.062 8.129 8.038 8.110 262,158 +0.05(+0.59%)
Apr 08, 2019 8.033 8.062 7.938 8.062 107,917 +0.05(+0.60%)
Apr 05, 2019 8.072 8.076 7.971 8.014 137,104 -0.05(-0.65%)
Apr 04, 2019 8.062 8.067 7.952 8.067 97,283 +0.00(+0.06%)
Apr 03, 2019 8.057 8.086 8.022 8.062 122,882 +0.04(+0.48%)
Apr 02, 2019 7.971 8.029 7.947 8.024 181,007 +0.06(+0.72%)
Apr 01, 2019 7.876 7.966 7.852 7.966 233,841 +0.12(+1.52%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Mar 01, 2019 7.889 7.889 7.794 7.818 184,048 +0.00(+0.06%)
Feb 28, 2019 7.936 7.960 7.809 7.813 156,933 -0.04(-0.54%)
Feb 27, 2019 7.903 7.960 7.837 7.856 150,680 -0.05(-0.60%)
Feb 26, 2019 7.969 7.998 7.842 7.903 99,683 -0.03(-0.36%)
Feb 25, 2019 8.036 8.036 7.917 7.932 105,247 -0.04(-0.48%)
Feb 22, 2019 7.903 8.012 7.903 7.969 120,656 +0.04(+0.54%)
Feb 21, 2019 7.965 7.995 7.823 7.927 149,943 +0.03(+0.42%)
Feb 20, 2019 7.917 8.017 7.864 7.894 119,608 -0.02(-0.24%)
Feb 19, 2019 7.790 7.913 7.790 7.913 133,518 +0.10(+1.33%)
Feb 15, 2019 7.993 7.993 7.785 7.809 107,555 -0.11(-1.36%)
Feb 14, 2019 7.894 7.955 7.885 7.916 43,905 +0.04(+0.46%)
Feb 13, 2019 7.908 8.009 7.845 7.880 142,120 -0.04(-0.46%)
Feb 12, 2019 7.930 7.944 7.841 7.916 95,897 +0.06(+0.77%)
Feb 11, 2019 7.822 7.892 7.822 7.855 60,292 +0.03(+0.42%)
Feb 08, 2019 7.794 7.911 7.752 7.822 114,715 -0.04(-0.54%)
Feb 07, 2019 7.841 7.924 7.812 7.864 163,060 +0.06(+0.72%)
Feb 06, 2019 7.827 7.827 7.696 7.808 183,813 -0.01(-0.18%)
Feb 05, 2019 7.972 7.972 7.789 7.822 158,375 -0.09(-1.18%)
Feb 04, 2019 7.977 7.989 7.897 7.916 142,875 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.