Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9800 1.000 0.9500 1.000 15,875 +0.09(+9.89%)
Apr 28, 2022 0.9000 0.9100 0.9000 0.9100 14,500 +0.06(+7.06%)
Apr 27, 2022 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 26, 2022 0.9000 0.9000 0.8500 0.8500 1,000 -0.05(-5.56%)
Apr 22, 2022 0.9000 0 -0.05(-5.26%)
Apr 20, 2022 0.9500 0 +0.00(+0.00%)
Apr 19, 2022 0.9600 0.9600 0.9500 0.9500 13,505 +0.00(+0.00%)
Apr 18, 2022 0.9500 0.9500 0.9500 0.9500 1,800 -0.02(-2.06%)
Apr 14, 2022 0.9700 0 -0.03(-3.00%)
Apr 13, 2022 1.010 1.050 1.000 1.000 44,000 -0.01(-0.99%)
Apr 12, 2022 1.010 1.010 1.010 1.010 1,400 +0.00(+0.00%)
Apr 11, 2022 1.010 1.010 1.010 1.010 1,200 +0.00(+0.00%)
Apr 08, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 07, 2022 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Apr 06, 2022 1.010 1.010 1.010 1.010 6,100 +0.00(+0.00%)
Apr 05, 2022 1.010 1.010 1.010 1.010 700 +0.00(+0.00%)
Apr 04, 2022 1.010 1.010 1.010 1.010 8,250 +0.00(+0.00%)
Apr 01, 2022 1.090 1.090 1.010 1.010 2,700 -0.04(-3.81%)
Mar 31, 2022 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Mar 30, 2022 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
Mar 29, 2022 1.060 1.060 1.050 1.050 13,729 +0.00(+0.00%)
Mar 28, 2022 1.060 1.060 1.050 1.050 18,000 -0.01(-0.94%)
Mar 24, 2022 1.060 0 -0.08(-7.02%)
Mar 23, 2022 1.050 1.140 1.050 1.140 2,700 +0.02(+1.79%)
Mar 22, 2022 1.070 1.120 1.050 1.120 6,050 -0.05(-4.27%)
Mar 21, 2022 0.9900 1.200 0.9900 1.170 27,500 +0.18(+18.18%)
Mar 18, 2022 1.000 1.000 0.9900 0.9900 7,600 +0.04(+4.21%)
Mar 17, 2022 0.9100 0.9600 0.9000 0.9500 48,000 +0.10(+11.76%)
Mar 16, 2022 0.8900 0.8900 0.8500 0.8500 13,887 -0.04(-4.49%)
Mar 15, 2022 0.9000 0.9000 0.8800 0.8900 6,100 -0.01(-1.11%)
Mar 14, 2022 0.9000 0.9000 0.9000 0.9000 39,310 +0.02(+2.27%)
Mar 08, 2022 0.8800 0 -0.02(-2.22%)
Mar 07, 2022 0.9000 0.9000 0.9000 0.9000 6,000 -0.05(-5.26%)
Mar 04, 2022 0.9400 0.9500 0.9400 0.9500 1,250 +0.01(+1.06%)
Mar 03, 2022 0.9400 0.9400 0.9400 0.9400 1,300 +0.00(+0.00%)
Mar 02, 2022 0.9500 0.9500 0.8500 0.9400 22,210 +0.04(+4.44%)
Mar 01, 2022 0.9500 0.9500 0.9000 0.9000 16,900 -0.06(-6.25%)
Feb 25, 2022 0.9600 0 +0.00(+0.00%)
Feb 24, 2022 0.9600 0.9600 0.9500 0.9600 2,000 +0.01(+1.05%)
Feb 22, 2022 0.9500 0 -0.06(-5.94%)
Feb 18, 2022 1.010 0 +0.01(+1.00%)
Feb 17, 2022 1.040 1.040 1.000 1.000 8,500 -0.04(-3.85%)
Feb 16, 2022 0.9800 1.040 0.9800 1.040 3,100 +0.06(+6.12%)
Feb 14, 2022 0.9800 0 -0.07(-6.67%)
Feb 10, 2022 0.9700 1.050 300 +0.05(+5.00%)
Feb 09, 2022 1.000 1.000 1.000 1.000 2,555 +0.02(+2.04%)
Feb 08, 2022 0.9700 0.9800 0.9700 0.9800 22,513 +0.03(+3.16%)
Feb 04, 2022 0.9500 200 +0.00(+0.00%)
Feb 03, 2022 0.9500 0.9500 4,113 +0.00(+0.00%)
Feb 02, 2022 1.150 1.150 0.9500 0.9500 23,825 -0.17(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.