Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

1.130 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 29, 2021 0.6700 0.6700 0.6700 389 +0.00(+0.00%)
Apr 28, 2021 0.6700 0.6700 0.6700 0.6700 1,400 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Apr 22, 2021 0.5900 0.6500 0.5900 0.6500 4,195 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6500 0.6200 0.6500 16,682 +0.00(+0.00%)
Apr 13, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 12, 2021 0.6400 0.6400 0.6400 0.6400 8,400 +0.01(+1.59%)
Apr 08, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 07, 2021 0.6400 0.6400 0.6400 0.6400 4,500 +0.03(+4.92%)
Apr 06, 2021 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Mar 31, 2021 0.6000 0.7000 0.6000 0.7000 7,534 +0.06(+9.37%)
Mar 30, 2021 0.5600 0.6400 0.5600 0.6400 16,882 +0.11(+20.75%)
Mar 26, 2021 0.5300 0.5300 0.5300 0 -0.12(-18.46%)
Mar 25, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Mar 22, 2021 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Mar 19, 2021 0.7000 0.7000 0.7000 0.7000 800 -0.05(-6.67%)
Mar 18, 2021 0.7000 0.7500 0.7000 0.7500 1,000 +0.05(+7.14%)
Mar 17, 2021 0.7000 0.7000 0.7000 0.7000 30,000 +0.06(+9.37%)
Mar 16, 2021 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Mar 15, 2021 0.6400 0.6400 0.6400 0.6400 611 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6500 0.6400 0.6400 1,500 -0.01(-1.54%)
Mar 10, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 09, 2021 0.6500 0.6500 0.5800 0.6500 21,500 +0.00(+0.00%)
Mar 08, 2021 0.6400 0.6500 0.6400 0.6500 48,857 +0.01(+1.56%)
Mar 05, 2021 0.6500 0.6500 0.6400 0.6400 13,269 +0.00(+0.00%)
Mar 04, 2021 0.6500 0.6500 0.5900 0.6400 75,450 -0.01(-1.54%)
Mar 02, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Mar 01, 2021 0.6400 0.7700 0.5800 0.6400 50,200 -0.12(-15.79%)
Feb 24, 2021 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Feb 19, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 17, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 16, 2021 0.7700 0.7700 0.6100 0.7500 6,350 +0.09(+13.64%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Feb 11, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Feb 10, 2021 0.6000 0.6000 0.6000 0.6000 10,200 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 330 +0.00(+0.00%)
Feb 08, 2021 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Feb 05, 2021 0.6200 0.6200 0.6200 0.6200 10,528 +0.02(+3.33%)
Feb 04, 2021 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Feb 03, 2021 0.6000 0.6000 0.6000 0.6000 815 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.