Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Investment Corp (NQ: SSIC )

11.82 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.652 6.893 6.652 6.860 9,902 +0.17(+2.48%)
Apr 27, 2023 6.660 6.702 6.594 6.693 10,751 +0.03(+0.50%)
Apr 26, 2023 6.652 6.660 6.585 6.660 5,201 +0.02(+0.23%)
Apr 25, 2023 6.644 6.652 6.622 6.645 2,066 -0.01(-0.10%)
Apr 24, 2023 6.652 6.652 6.644 6.652 13,676 +0.00(+0.00%)
Apr 21, 2023 7.093 7.093 6.652 6.652 3,722 -0.42(-5.88%)
Apr 20, 2023 7.068 7.068 7.068 7.068 228 +0.42(+6.25%)
Apr 19, 2023 6.743 6.743 6.652 6.652 2,487 -0.59(-8.15%)
Apr 18, 2023 7.242 7.242 7.234 7.242 733 +0.51(+7.53%)
Apr 17, 2023 6.993 6.993 6.735 6.735 8,000 -0.37(-5.18%)
Apr 14, 2023 7.691 7.691 7.068 7.103 4,259 +0.05(+0.64%)
Apr 13, 2023 6.652 7.058 6.652 7.058 785 +0.39(+5.84%)
Apr 10, 2023 6.668 4 -0.12(-1.72%)
Apr 06, 2023 6.793 6.826 6.743 6.785 2,946 +0.28(+4.35%)
Apr 05, 2023 7.068 7.068 6.502 6.502 2,909 -0.57(-8.00%)
Apr 04, 2023 7.126 7.184 7.068 7.068 3,968 -0.57(-7.51%)
Mar 31, 2023 7.641 86 +0.57(+8.12%)
Mar 29, 2023 7.068 116 +0.04(+0.58%)
Mar 28, 2023 7.026 7.027 6.984 7.027 3,074 +0.17(+2.44%)
Mar 27, 2023 7.483 7.483 6.860 6.860 6,538 -0.69(-9.14%)
Mar 23, 2023 7.550 62 -0.12(-1.51%)
Mar 21, 2023 7.666 74 -0.00(-0.01%)
Mar 17, 2023 7.666 2 -0.03(-0.36%)
Mar 16, 2023 7.566 7.694 7.566 7.694 852 +0.13(+1.68%)
Mar 15, 2023 7.713 7.713 7.566 7.566 7,695 -0.12(-1.62%)
Mar 14, 2023 7.575 7.691 7.575 7.691 7,483 +0.11(+1.51%)
Mar 13, 2023 7.737 7.899 7.575 7.577 1,912 -0.16(-2.01%)
Mar 10, 2023 7.691 7.849 7.650 7.733 8,322 -0.02(-0.22%)
Mar 09, 2023 7.787 7.838 7.616 7.749 1,535 +0.17(+2.31%)
Mar 08, 2023 7.924 7.924 7.575 7.575 1,256 -0.35(-4.41%)
Mar 07, 2023 7.924 7.924 7.924 7.924 400 -0.08(-1.04%)
Mar 06, 2023 8.065 8.065 8.007 8.007 914 -0.07(-0.93%)
Mar 02, 2023 8.082 227 -0.12(-1.42%)
Mar 01, 2023 8.198 8.198 8.198 8.198 724 -0.06(-0.70%)
Feb 28, 2023 8.172 8.257 8.172 8.257 383 +0.25(+3.16%)
Feb 27, 2023 8.015 8.024 8.004 8.004 4,057 +0.06(+0.79%)
Feb 24, 2023 7.877 7.941 7.877 7.941 1,700 +0.05(+0.63%)
Feb 22, 2023 7.891 20 -0.09(-1.15%)
Feb 21, 2023 7.982 7.982 7.982 7.982 1,300 +0.08(+1.05%)
Feb 17, 2023 7.899 7.899 7.899 7.899 273 +0.12(+1.60%)
Feb 16, 2023 7.899 7.899 7.774 7.774 2,579 -0.12(-1.58%)
Feb 15, 2023 7.949 8.024 7.899 7.899 1,912 +0.12(+1.60%)
Feb 13, 2023 7.774 43 -0.01(-0.11%)
Feb 10, 2023 7.783 7.783 7.783 7.783 817 +0.05(+0.65%)
Feb 09, 2023 7.733 7.733 7.733 7.733 1,381 -0.17(-2.11%)
Feb 08, 2023 7.899 7.899 7.899 7.899 407 -0.05(-0.63%)
Feb 07, 2023 7.949 7.949 7.949 7.949 273 +0.01(+0.10%)
Feb 06, 2023 7.882 7.941 7.882 7.941 626 +0.37(+4.95%)
Feb 03, 2023 7.907 7.907 7.566 7.566 13,478 -0.12(-1.62%)
Feb 02, 2023 8.273 8.273 7.691 7.691 17,871 -0.58(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.