Indicators

Rise Gold Corp (OP: RYES )

0.1525 -0.0051 (-3.24%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2500	0.2688	0.2100	0.2500	27,200	+0.06(+31.58%)
Apr 27, 2017	0.2099	0.2100	0.1900	0.1900	62,168	-0.01(-5.00%)
Apr 26, 2017	0.2000	0.2000	0.2000	0.2000	11,000	-0.00(-0.99%)
Apr 25, 2017	0.1940	0.2250	0.1940	0.2020	28,500	-0.02(-8.18%)
Apr 24, 2017	0.2273	0.2300	0.2200	0.2200	9,413	+0.00(+0.18%)
Apr 21, 2017	0.2120	0.2196	0.2049	0.2196	20,350	+0.01(+4.62%)
Apr 20, 2017	0.2250	0.2350	0.2000	0.2099	60,904	-0.02(-6.71%)
Apr 19, 2017	0.2200	0.2250	0.2150	0.2250	13,790	-0.01(-2.20%)
Apr 18, 2017	0.2349	0.2350	0.2251	0.2301	124,000	-0.01(-4.15%)
Apr 17, 2017	0.2500	0.2500	0.2267	0.2400	67,382	-0.02(-7.69%)
Apr 13, 2017	0.2600	0.2700	0.2030	0.2600	15,000	+0.00(+0.00%)
Apr 12, 2017	0.2700	0.2700	0.2450	0.2600	20,800	-0.01(-3.70%)
Apr 11, 2017	0.2503	0.2800	0.2450	0.2700	47,670	+0.03(+10.20%)
Apr 10, 2017	0.2500	0.2500	0.2450	0.2450	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.