Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.97 15.52 14.97 15.52 3,408 -0.48(-3.00%)
Apr 29, 2015 16.00 16.00 16.00 16.00 690 -0.10(-0.62%)
Apr 28, 2015 16.25 16.25 15.80 16.10 1,442 +0.05(+0.31%)
Apr 27, 2015 16.20 16.20 16.00 16.05 5,858 -0.15(-0.93%)
Apr 24, 2015 16.28 16.38 16.20 16.20 4,700 -1.00(-5.81%)
Apr 23, 2015 17.20 17.20 17.20 17.20 5,998 -0.60(-3.37%)
Apr 22, 2015 17.44 17.80 17.44 17.80 750 -0.60(-3.26%)
Apr 21, 2015 18.40 18.40 18.40 18.40 100 +0.40(+2.22%)
Apr 20, 2015 18.00 18.00 18.00 18.00 2,900 +0.00(+0.00%)
Apr 17, 2015 18.00 18.00 18.00 18.00 160 +0.00(+0.00%)
Apr 16, 2015 18.00 18.00 18.00 18.00 250 +0.28(+1.58%)
Apr 15, 2015 17.72 17.72 17.72 17.72 235 -0.21(-1.16%)
Apr 14, 2015 17.93 17.93 17.93 17.93 150 +0.21(+1.17%)
Apr 13, 2015 18.36 18.36 17.72 17.72 365 -0.48(-2.64%)
Apr 10, 2015 18.00 18.20 18.00 18.20 4,303 -0.43(-2.31%)
Apr 09, 2015 18.63 18.63 18.63 18.63 130 +0.78(+4.37%)
Apr 06, 2015 17.85 17.85 17.85 0 +0.20(+1.13%)
Apr 02, 2015 17.65 17.65 17.65 0 +0.05(+0.28%)
Apr 01, 2015 17.60 17.60 17.60 17.60 580 -0.65(-3.56%)
Mar 31, 2015 18.46 18.46 18.25 18.25 878 -0.34(-1.84%)
Mar 30, 2015 18.59 18.59 18.59 18.59 640 +0.00(+0.01%)
Mar 20, 2015 18.59 18.59 18.59 0 -0.46(-2.41%)
Mar 18, 2015 19.05 19.05 19.05 53 +0.75(+4.10%)
Mar 17, 2015 18.30 18.30 18.30 18.30 6,887 -0.65(-3.44%)
Mar 16, 2015 18.86 18.98 18.86 18.95 8,865 +0.09(+0.48%)
Mar 13, 2015 18.86 18.86 18.86 18.86 7,507 +0.96(+5.36%)
Mar 12, 2015 17.71 17.90 17.71 17.90 2,000 -0.06(-0.33%)
Mar 06, 2015 17.96 17.96 17.96 70 -0.34(-1.86%)
Mar 04, 2015 18.30 18.30 18.30 55 +0.04(+0.21%)
Mar 03, 2015 18.25 18.26 18.02 18.26 2,511 +0.01(+0.06%)
Mar 02, 2015 18.50 18.50 18.10 18.25 1,314 -0.25(-1.35%)
Feb 27, 2015 18.86 18.86 18.50 18.50 600 -0.28(-1.49%)
Feb 26, 2015 17.83 18.86 17.83 18.78 4,585 +1.09(+6.16%)
Feb 25, 2015 17.68 17.69 17.20 17.69 2,190 +3.78(+27.17%)
Feb 24, 2015 14.05 14.05 13.60 13.91 8,147 -1.14(-7.57%)
Feb 23, 2015 15.05 15.25 15.00 15.05 28,300 +0.19(+1.25%)
Feb 20, 2015 14.95 14.95 14.50 14.86 2,488 +0.76(+5.42%)
Feb 19, 2015 14.10 14.10 14.10 14.10 3,277 +0.98(+7.47%)
Feb 18, 2015 13.00 13.12 13.00 13.12 397 +0.26(+2.02%)
Feb 17, 2015 12.05 12.86 12.05 12.86 459 +0.86(+7.17%)
Feb 13, 2015 12.00 12.00 12.00 0 +0.35(+3.00%)
Feb 11, 2015 11.65 11.65 11.65 0 +0.02(+0.17%)
Feb 10, 2015 11.63 11.63 11.63 11.63 235 -0.24(-1.98%)
Feb 05, 2015 11.87 11.87 11.87 0 +0.12(+0.98%)
Feb 03, 2015 11.75 11.75 11.75 50 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.