Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.000 4.000 3.780 3.896 6,500 +0.06(+1.50%)
Apr 29, 2021 3.700 3.838 3.690 3.838 16,543 +0.10(+2.61%)
Apr 28, 2021 3.794 3.794 3.741 3.741 2,477 -0.17(-4.33%)
Apr 27, 2021 4.048 4.048 3.896 3.910 3,533 -0.08(-2.01%)
Apr 26, 2021 4.095 4.095 3.985 3.990 750 +0.08(+1.92%)
Apr 23, 2021 4.000 4.000 3.861 3.915 1,600 -0.06(-1.49%)
Apr 22, 2021 4.000 4.230 3.902 3.974 5,245 +0.05(+1.35%)
Apr 21, 2021 3.840 3.921 3.840 3.921 6,150 +0.06(+1.47%)
Apr 20, 2021 3.905 3.913 3.840 3.865 14,753 -0.30(-7.15%)
Apr 19, 2021 4.162 4.162 4.162 4.162 193 -0.15(-3.54%)
Apr 16, 2021 4.315 4.315 4.315 120 +0.00(+0.00%)
Apr 15, 2021 4.200 4.315 4.200 4.315 3,846 +0.12(+2.98%)
Apr 14, 2021 4.000 4.213 4.000 4.190 2,387 +0.14(+3.33%)
Apr 13, 2021 3.830 4.093 3.830 4.055 3,889 +0.17(+4.51%)
Apr 12, 2021 3.866 3.880 3.864 3.880 1,160 +0.08(+2.11%)
Apr 09, 2021 3.620 3.897 3.620 3.800 2,200 +0.20(+5.56%)
Apr 08, 2021 3.590 3.626 3.590 3.600 2,291 -0.05(-1.37%)
Apr 07, 2021 3.849 3.849 3.641 3.650 6,650 +0.06(+1.67%)
Apr 06, 2021 3.659 3.675 3.544 3.590 10,490 -0.08(-2.18%)
Apr 05, 2021 3.653 3.680 3.653 3.670 12,110 -0.07(-1.97%)
Apr 01, 2021 3.803 3.803 3.744 3.744 1,500 +0.10(+2.79%)
Mar 31, 2021 3.500 3.642 3.500 3.642 2,000 +0.03(+0.90%)
Mar 30, 2021 3.500 3.610 3.487 3.610 2,000 +0.26(+7.76%)
Mar 29, 2021 3.350 3.350 3.350 10 +0.00(+0.00%)
Mar 26, 2021 3.287 3.350 3.287 3.350 6,900 +0.06(+1.89%)
Mar 25, 2021 3.288 3.288 3.249 3.288 800 -0.06(-1.70%)
Mar 24, 2021 3.300 3.345 3.300 3.345 1,480 +0.04(+1.08%)
Mar 23, 2021 3.400 3.400 3.300 3.309 4,230 -0.06(-1.87%)
Mar 22, 2021 3.314 3.373 3.311 3.373 8,879 +0.01(+0.37%)
Mar 19, 2021 3.339 3.360 3.339 3.360 3,800 -0.04(-1.18%)
Mar 18, 2021 3.250 3.600 3.250 3.400 24,070 -0.07(-2.02%)
Mar 17, 2021 3.562 3.562 3.400 3.470 15,550 -0.08(-2.20%)
Mar 16, 2021 3.445 3.548 3.440 3.548 9,525 +0.15(+4.36%)
Mar 15, 2021 3.401 3.500 3.400 3.400 21,085 -0.13(-3.69%)
Mar 12, 2021 3.450 3.600 3.450 3.530 35,000 +0.01(+0.20%)
Mar 11, 2021 3.576 3.740 3.130 3.523 17,750 -0.13(-3.48%)
Mar 10, 2021 3.650 3.728 3.560 3.650 20,957 -0.00(-0.01%)
Mar 09, 2021 3.720 3.790 3.644 3.650 31,655 -0.03(-0.81%)
Mar 08, 2021 3.709 3.844 3.650 3.680 21,785 +0.18(+5.14%)
Mar 05, 2021 3.500 3.691 3.500 3.500 19,700 +0.06(+1.60%)
Mar 04, 2021 3.470 3.520 3.400 3.445 25,897 -0.03(-0.85%)
Mar 03, 2021 3.128 3.474 3.082 3.474 27,001 +0.47(+15.81%)
Mar 02, 2021 3.296 3.301 3.000 3.000 22,332 -0.25(-7.69%)
Mar 01, 2021 3.303 3.400 3.240 3.250 21,519 -0.02(-0.71%)
Feb 26, 2021 3.239 3.446 3.239 3.273 35,400 -0.15(-4.33%)
Feb 25, 2021 3.037 3.421 3.037 3.421 60,816 +0.54(+18.80%)
Feb 24, 2021 2.630 2.880 2.630 2.880 60,950 +0.18(+6.66%)
Feb 23, 2021 2.648 2.805 2.633 2.700 59,345 -0.01(-0.43%)
Feb 22, 2021 2.646 2.740 2.623 2.712 40,500 -0.08(-2.81%)
Feb 19, 2021 2.540 2.790 2.540 2.790 24,400 +0.18(+6.90%)
Feb 18, 2021 2.690 2.690 2.532 2.610 21,500 -0.08(-2.93%)
Feb 17, 2021 2.514 2.710 2.484 2.689 316,500 +0.17(+6.75%)
Feb 16, 2021 2.534 2.600 2.500 2.519 20,654 -0.01(-0.43%)
Feb 12, 2021 2.507 2.564 2.504 2.530 46,700 -0.01(-0.41%)
Feb 11, 2021 2.498 2.610 2.487 2.540 87,950 +0.04(+1.60%)
Feb 10, 2021 2.367 2.500 2.367 2.500 18,710 +0.14(+5.84%)
Feb 09, 2021 2.270 2.370 2.270 2.362 46,605 +0.03(+1.37%)
Feb 08, 2021 2.345 2.345 2.320 2.330 2,000 +0.02(+0.83%)
Feb 05, 2021 2.311 2.311 2.311 2.311 1,500 +0.01(+0.47%)
Feb 04, 2021 2.350 2.500 2.250 2.300 9,423 -0.05(-2.01%)
Feb 03, 2021 2.347 2.347 2.340 2.347 1,300 +0.02(+0.73%)
Feb 02, 2021 2.350 2.360 2.330 2.330 21,733 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.