Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4181 0.4400 0.4181 0.4400 6,278 +0.00(+0.00%)
Apr 28, 2016 0.4170 0.4400 0.4170 0.4400 12,873 +0.02(+5.26%)
Apr 27, 2016 0.4180 0.4400 0.4180 0.4180 14,817 +0.00(+0.24%)
Apr 26, 2016 0.4180 0.4400 0.4170 0.4170 67,426 -0.02(-5.23%)
Apr 25, 2016 0.4399 0.4400 0.4170 0.4400 21,827 -0.00(-0.02%)
Apr 22, 2016 0.4400 0.4401 0.4400 0.4401 2,500 -0.03(-6.34%)
Apr 20, 2016 0.4699 0.4699 0.4699 0 +0.05(+11.62%)
Apr 19, 2016 0.4200 0.4700 0.4200 0.4210 8,400 +0.00(+0.96%)
Apr 18, 2016 0.4310 0.4311 0.4170 0.4170 12,767 -0.06(-13.11%)
Apr 15, 2016 0.4410 0.4890 0.4410 0.4799 5,300 -0.00(-0.02%)
Apr 12, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.82%)
Apr 08, 2016 0.4889 0.4889 0.4889 0 +0.04(+8.38%)
Apr 07, 2016 0.4499 0.4899 0.4300 0.4511 62,858 +0.04(+10.00%)
Apr 06, 2016 0.4800 0.4900 0.4101 0.4101 45,885 -0.08(-16.29%)
Apr 05, 2016 0.4700 0.4900 0.4110 0.4899 53,520 +0.02(+4.23%)
Apr 04, 2016 0.4443 0.4700 0.4300 0.4700 16,730 +0.00(+0.00%)
Apr 01, 2016 0.5000 0.5000 0.4700 0.4700 12,500 -0.08(-14.53%)
Mar 31, 2016 0.4790 0.5700 0.4790 0.5499 264,239 +0.07(+14.80%)
Mar 30, 2016 0.4500 0.4790 0.4500 0.4790 10,800 +0.04(+8.86%)
Mar 29, 2016 0.4800 0.4800 0.4200 0.4400 46,959 -0.04(-8.31%)
Mar 28, 2016 0.4790 0.4799 0.4100 0.4799 19,688 -0.00(-0.02%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 -0.02(-3.61%)
Mar 23, 2016 0.4980 0.4980 0.4980 0.4980 1,150 +0.00(+0.00%)
Mar 22, 2016 0.4980 0.4980 0.4980 0.4980 1,600 +0.00(+0.00%)
Mar 21, 2016 0.4600 0.5000 0.4101 0.4980 40,648 -0.00(-0.38%)
Mar 17, 2016 0.4999 0.4999 0.4999 0 +0.04(+8.65%)
Mar 16, 2016 0.5000 0.5000 0.4601 0.4601 22,300 -0.09(-16.35%)
Mar 15, 2016 0.5000 0.5500 0.5000 0.5500 2,400 +0.00(+0.00%)
Mar 11, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2016 0.5450 0.5500 0.5450 0.5500 6,500 +0.02(+3.79%)
Mar 09, 2016 0.5099 0.5299 0.5000 0.5299 37,345 +0.07(+14.95%)
Mar 08, 2016 0.4755 0.5199 0.4610 0.4610 17,510 -0.11(-19.11%)
Mar 07, 2016 0.5500 0.5700 0.4551 0.5699 31,468 -0.00(-0.02%)
Mar 04, 2016 0.4975 0.5700 0.4975 0.5700 62,336 +0.06(+11.79%)
Mar 03, 2016 0.5000 0.5500 0.4400 0.5099 107,440 -0.04(-7.27%)
Mar 02, 2016 0.5050 0.5500 0.4701 0.5499 97,064 +0.04(+7.82%)
Mar 01, 2016 0.4500 0.5100 0.4500 0.5100 125,547 +0.04(+8.51%)
Feb 26, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.06%)
Feb 25, 2016 0.4500 0.4800 0.4500 0.4799 7,600 -0.00(-0.02%)
Feb 24, 2016 0.4800 0.4800 0.4500 0.4800 15,100 +0.00(+0.23%)
Feb 23, 2016 0.4411 0.4799 0.4411 0.4789 5,850 +0.01(+2.99%)
Feb 22, 2016 0.4662 0.4790 0.4410 0.4650 3,800 -0.01(-3.12%)
Feb 19, 2016 0.4690 0.4800 0.4690 0.4800 6,000 +0.01(+2.35%)
Feb 18, 2016 0.4300 0.4690 0.4300 0.4690 21,200 +0.04(+9.07%)
Feb 17, 2016 0.4800 0.4800 0.4100 0.4300 67,486 -0.05(-10.42%)
Feb 16, 2016 0.4400 0.4800 0.4310 0.4800 43,329 +0.04(+9.09%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2016 0.4400 0.4400 0.4400 0.4400 332 +0.00(+0.00%)
Feb 10, 2016 0.4000 0.4500 0.3995 0.4400 25,430 -0.01(-2.22%)
Feb 08, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 04, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.09%)
Feb 03, 2016 0.4500 0.4799 0.4300 0.4499 15,844 -0.03(-6.27%)
Feb 02, 2016 0.4500 0.4800 0.4500 0.4800 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.