Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.886 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Apr 24, 2015	1.960	1.960	1.960	1.960	580	+0.10(+5.38%)
Apr 21, 2015		1.860	1.860	1.860	0	-0.09(-4.44%)
Apr 20, 2015	1.920	1.946	1.920	1.946	3,195	+0.02(+1.16%)
Apr 10, 2015		1.924	1.924	1.924	0	+0.09(+5.14%)
Mar 26, 2015		1.830	1.830	1.830	0	-0.02(-1.08%)
Mar 24, 2015		1.850	1.850	1.850	0	+0.09(+5.11%)
Mar 18, 2015		1.760	1.760	1.760	0	-0.06(-3.08%)
Mar 11, 2015		1.816	1.816	1.816	0	-0.07(-3.92%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.10(+5.59%)
Feb 26, 2015		1.790	1.790	1.790	0	-0.03(-1.65%)
Feb 25, 2015	1.820	1.820	1.820	1.820	4,600	-0.04(-2.15%)
Feb 24, 2015	1.860	1.860	1.860	1.860	500	+0.04(+2.20%)
Feb 20, 2015		1.820	1.820	1.820	0	+0.01(+0.55%)
Feb 13, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Feb 12, 2015	1.810	1.810	1.810	1.810	1,000	+0.03(+1.69%)
Feb 10, 2015		1.780	1.780	1.780	0	-0.06(-3.52%)
Feb 05, 2015		1.845	1.845	1.845	0	-0.05(-2.89%)
Feb 04, 2015	1.854	1.900	1.854	1.900	4,313	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.