Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.910 +0.024 (+1.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.380 1.380 1.380 0 -0.02(-1.43%)
Apr 29, 2010 1.400 1.400 1.400 1.400 15,000 -0.04(-2.78%)
Apr 26, 2010 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
Apr 21, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 20, 2010 1.400 1.400 1.400 1.400 3,000 +0.05(+3.70%)
Apr 15, 2010 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Apr 05, 2010 1.400 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 30, 2010 1.390 1.390 1.390 0 +0.04(+2.96%)
Mar 29, 2010 1.350 1.350 1.350 1.350 2,000 -0.08(-5.59%)
Mar 25, 2010 1.430 1.430 1.430 1.430 9,100 +0.05(+3.62%)
Mar 24, 2010 1.400 1.400 1.380 1.380 24,000 +0.04(+2.99%)
Mar 19, 2010 1.340 1.340 1.340 1.340 0 -0.02(-1.47%)
Mar 15, 2010 1.360 1.360 1.360 1.360 0 -0.01(-0.73%)
Mar 12, 2010 1.370 1.370 1.370 1.370 3,000 -0.10(-6.80%)
Mar 11, 2010 1.470 1.470 1.470 1.470 200 +0.01(+0.68%)
Mar 10, 2010 1.460 1.460 1.460 1.460 2,500 +0.10(+7.35%)
Mar 08, 2010 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 04, 2010 1.380 1.380 1.380 1.380 0 +0.05(+3.76%)
Feb 25, 2010 1.330 1.330 1.330 0 -0.05(-3.62%)
Feb 23, 2010 1.380 1.380 1.380 0 +0.02(+1.47%)
Feb 12, 2010 1.360 1.360 1.360 0 -0.01(-0.73%)
Feb 09, 2010 1.370 1.370 1.370 0 +0.01(+0.74%)
Feb 08, 2010 1.360 1.360 1.360 1.360 2,450 +0.03(+2.26%)
Feb 05, 2010 1.330 1.330 1.330 1.330 5,000 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.