Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.25 +0.08 (+0.79%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.166 7.231 7.166 7.213 108,307 +0.06(+0.91%)
Apr 29, 2014 7.172 7.172 7.113 7.148 135,930 +0.00(+0.00%)
Apr 28, 2014 7.260 7.290 7.143 7.148 267,245 -0.11(-1.46%)
Apr 25, 2014 7.249 7.272 7.249 7.255 64,981 +0.01(+0.16%)
Apr 24, 2014 7.213 7.255 7.213 7.243 78,472 +0.04(+0.57%)
Apr 23, 2014 7.166 7.219 7.160 7.201 59,141 +0.04(+0.49%)
Apr 22, 2014 7.160 7.166 7.143 7.166 75,182 +0.04(+0.50%)
Apr 21, 2014 7.166 7.166 7.101 7.131 109,002 -0.01(-0.17%)
Apr 17, 2014 7.137 7.143 7.143 7.143 202,949 +0.01(+0.17%)
Apr 16, 2014 7.107 7.137 7.078 7.131 137,307 +0.02(+0.33%)
Apr 15, 2014 7.042 7.107 7.042 7.107 90,659 +0.04(+0.58%)
Apr 14, 2014 7.089 7.095 7.030 7.066 100,671 -0.03(-0.39%)
Apr 11, 2014 7.101 7.107 7.072 7.094 91,718 +0.02(+0.23%)
Apr 10, 2014 7.119 7.125 7.078 7.078 131,861 +0.01(+0.08%)
Apr 09, 2014 7.054 7.095 7.048 7.072 66,513 +0.01(+0.17%)
Apr 08, 2014 7.137 7.137 7.060 7.060 130,460 -0.06(-0.87%)
Apr 07, 2014 7.005 7.145 6.987 7.122 281,907 +0.12(+1.76%)
Apr 04, 2014 6.969 7.028 6.969 6.999 66,865 +0.07(+1.02%)
Apr 03, 2014 6.999 6.999 6.923 6.928 184,798 -0.04(-0.59%)
Apr 02, 2014 7.005 7.005 6.952 6.969 112,713 -0.04(-0.50%)
Apr 01, 2014 6.987 7.005 6.958 7.005 86,413 +0.00(+0.00%)
Mar 31, 2014 7.022 7.022 6.975 7.005 141,271 +0.00(+0.03%)
Mar 28, 2014 7.005 7.028 6.999 7.002 68,389 -0.00(-0.03%)
Mar 27, 2014 6.987 7.040 6.975 7.005 85,995 +0.02(+0.25%)
Mar 26, 2014 6.928 7.028 6.928 6.987 134,292 +0.05(+0.68%)
Mar 25, 2014 6.993 7.005 6.911 6.940 119,216 -0.01(-0.17%)
Mar 24, 2014 6.923 6.969 6.893 6.952 121,565 +0.06(+0.86%)
Mar 21, 2014 6.805 6.910 6.805 6.893 65,423 +0.09(+1.28%)
Mar 20, 2014 6.794 6.840 6.762 6.805 168,271 -0.01(-0.17%)
Mar 19, 2014 6.928 6.986 6.805 6.817 298,535 -0.07(-1.02%)
Mar 18, 2014 6.882 6.899 6.835 6.887 96,389 +0.04(+0.51%)
Mar 17, 2014 6.852 6.975 6.837 6.852 173,612 +0.04(+0.60%)
Mar 14, 2014 6.799 6.835 6.794 6.811 65,205 +0.03(+0.40%)
Mar 13, 2014 6.817 6.876 6.784 6.784 223,847 +0.01(+0.12%)
Mar 12, 2014 6.741 6.799 6.712 6.776 133,823 +0.05(+0.70%)
Mar 11, 2014 6.735 6.746 6.712 6.729 118,412 -0.01(-0.09%)
Mar 10, 2014 6.676 6.735 6.676 6.735 95,487 +0.05(+0.79%)
Mar 07, 2014 6.688 6.700 6.583 6.682 174,262 -0.02(-0.35%)
Mar 06, 2014 6.782 6.782 6.700 6.706 149,218 -0.04(-0.56%)
Mar 05, 2014 6.755 6.779 6.732 6.744 154,185 +0.01(+0.17%)
Mar 04, 2014 6.755 6.779 6.732 6.732 164,426 +0.01(+0.17%)
Mar 03, 2014 6.715 6.755 6.697 6.720 159,908 +0.02(+0.35%)
Feb 28, 2014 6.662 6.715 6.656 6.697 93,910 +0.01(+0.09%)
Feb 27, 2014 6.691 6.697 6.656 6.691 123,278 +0.01(+0.08%)
Feb 26, 2014 6.715 6.726 6.668 6.686 113,543 -0.02(-0.26%)
Feb 25, 2014 6.633 6.709 6.627 6.703 89,584 +0.08(+1.23%)
Feb 24, 2014 6.668 6.688 6.621 6.621 95,445 -0.02(-0.35%)
Feb 21, 2014 6.691 6.697 6.627 6.645 57,747 -0.02(-0.35%)
Feb 20, 2014 6.668 6.697 6.651 6.668 122,564 +0.01(+0.09%)
Feb 19, 2014 6.674 6.680 6.656 6.662 124,543 -0.01(-0.09%)
Feb 18, 2014 6.656 6.686 6.622 6.668 128,048 +0.03(+0.53%)
Feb 14, 2014 6.645 6.633 6.633 6.633 60,786 +0.01(+0.09%)
Feb 13, 2014 6.668 6.674 6.627 6.627 108,523 -0.02(-0.35%)
Feb 12, 2014 6.680 6.686 6.645 6.651 59,222 -0.01(-0.09%)
Feb 11, 2014 6.662 6.668 6.642 6.657 67,478 -0.01(-0.08%)
Feb 10, 2014 6.621 6.674 6.621 6.662 70,026 +0.02(+0.26%)
Feb 07, 2014 6.616 6.651 6.581 6.645 130,919 +0.05(+0.80%)
Feb 06, 2014 6.633 6.639 6.574 6.592 125,560 -0.01(-0.13%)
Feb 05, 2014 6.630 6.647 6.586 6.601 119,810 -0.03(-0.44%)
Feb 04, 2014 6.653 6.705 6.618 6.630 249,199 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.