Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 -0.050 (-0.50%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.210 5.223 5.210 5.219 58,841 +0.02(+0.43%)
Apr 28, 2005 5.201 5.210 5.187 5.196 90,058 +0.00(+0.09%)
Apr 27, 2005 5.174 5.192 5.161 5.192 57,493 +0.04(+0.69%)
Apr 26, 2005 5.170 5.183 5.152 5.156 41,997 -0.01(-0.26%)
Apr 25, 2005 5.156 5.174 5.156 5.170 50,531 +0.01(+0.17%)
Apr 22, 2005 5.134 5.165 5.134 5.161 33,463 +0.02(+0.35%)
Apr 21, 2005 5.152 5.174 5.138 5.143 62,434 -0.01(-0.17%)
Apr 20, 2005 5.196 5.196 5.152 5.152 100,164 -0.06(-1.20%)
Apr 19, 2005 5.196 5.214 5.196 5.214 22,233 +0.02(+0.43%)
Apr 18, 2005 5.178 5.205 5.178 5.192 55,697 +0.02(+0.34%)
Apr 15, 2005 5.174 5.187 5.170 5.174 71,867 +0.00(+0.09%)
Apr 14, 2005 5.187 5.187 5.156 5.170 51,654 -0.01(-0.26%)
Apr 13, 2005 5.152 5.192 5.152 5.183 64,905 +0.01(+0.26%)
Apr 12, 2005 5.152 5.170 5.129 5.170 99,266 +0.01(+0.17%)
Apr 11, 2005 5.138 5.165 5.138 5.161 87,812 +0.02(+0.35%)
Apr 08, 2005 5.125 5.152 5.125 5.143 29,645 -0.01(-0.26%)
Apr 07, 2005 5.161 5.174 5.147 5.156 28,073 +0.00(+0.00%)
Apr 06, 2005 5.165 5.170 5.147 5.156 35,709 +0.00(+0.00%)
Apr 05, 2005 5.152 5.156 5.143 5.156 33,687 +0.00(+0.09%)
Apr 04, 2005 5.152 5.156 5.134 5.152 52,103 +0.00(+0.09%)
Apr 01, 2005 5.156 5.156 5.125 5.147 101,737 +0.02(+0.43%)
Mar 31, 2005 5.103 5.134 5.103 5.125 86,016 +0.03(+0.52%)
Mar 30, 2005 5.121 5.134 5.098 5.098 77,706 -0.00(-0.09%)
Mar 29, 2005 5.094 5.116 5.076 5.103 45,815 +0.01(+0.26%)
Mar 28, 2005 5.098 5.121 5.085 5.089 36,158 -0.04(-0.70%)
Mar 24, 2005 5.098 5.125 5.098 5.125 66,926 +0.03(+0.52%)
Mar 23, 2005 5.121 5.134 5.085 5.098 110,945 -0.02(-0.43%)
Mar 22, 2005 5.192 5.223 5.116 5.121 131,831 -0.10(-1.96%)
Mar 21, 2005 5.227 5.245 5.214 5.223 75,685 -0.03(-0.51%)
Mar 18, 2005 5.254 5.276 5.241 5.250 33,014 -0.02(-0.34%)
Mar 17, 2005 5.259 5.276 5.259 5.267 79,053 +0.00(+0.00%)
Mar 16, 2005 5.259 5.272 5.259 5.267 87,363 -0.01(-0.17%)
Mar 15, 2005 5.299 5.299 5.263 5.276 173,828 -0.02(-0.34%)
Mar 14, 2005 5.330 5.330 5.276 5.294 116,110 -0.03(-0.59%)
Mar 11, 2005 5.330 5.343 5.325 5.325 17,966 -0.02(-0.33%)
Mar 10, 2005 5.339 5.348 5.325 5.343 105,105 -0.00(-0.08%)
Mar 09, 2005 5.357 5.379 5.343 5.348 133,852 -0.04(-0.83%)
Mar 08, 2005 5.406 5.410 5.392 5.392 35,933 -0.01(-0.25%)
Mar 07, 2005 5.423 5.428 5.406 5.406 75,909 -0.02(-0.41%)
Mar 04, 2005 5.406 5.428 5.406 5.428 42,895 +0.02(+0.33%)
Mar 03, 2005 5.388 5.419 5.388 5.410 41,548 -0.00(-0.08%)
Mar 02, 2005 5.401 5.414 5.379 5.414 47,612 +0.02(+0.33%)
Mar 01, 2005 5.410 5.410 5.379 5.397 70,744 +0.00(+0.08%)
Feb 28, 2005 5.410 5.423 5.392 5.392 59,515 -0.03(-0.57%)
Feb 25, 2005 5.428 5.428 5.414 5.423 28,073 +0.00(+0.00%)
Feb 24, 2005 5.419 5.423 5.397 5.423 88,935 +0.03(+0.50%)
Feb 23, 2005 5.388 5.406 5.374 5.397 64,905 +0.04(+0.66%)
Feb 22, 2005 5.388 5.419 5.361 5.361 128,687 -0.07(-1.31%)
Feb 18, 2005 5.401 5.432 5.401 5.432 130,034 -0.05(-0.97%)
Feb 17, 2005 5.499 5.508 5.459 5.486 77,481 -0.01(-0.24%)
Feb 16, 2005 5.490 5.517 5.490 5.499 26,051 -0.00(-0.08%)
Feb 15, 2005 5.508 5.521 5.503 5.503 85,566 -0.02(-0.40%)
Feb 14, 2005 5.512 5.530 5.495 5.526 100,389 +0.02(+0.40%)
Feb 11, 2005 5.512 5.517 5.490 5.503 47,612 +0.00(+0.00%)
Feb 10, 2005 5.517 5.517 5.490 5.503 74,113 -0.01(-0.24%)
Feb 09, 2005 5.508 5.521 5.486 5.517 94,774 +0.01(+0.16%)
Feb 08, 2005 5.490 5.526 5.490 5.508 116,784 -0.01(-0.16%)
Feb 07, 2005 5.521 5.521 5.490 5.517 87,138 +0.00(+0.08%)
Feb 04, 2005 5.526 5.530 5.503 5.512 110,945 +0.00(+0.08%)
Feb 03, 2005 5.486 5.508 5.468 5.508 122,623 -0.01(-0.24%)
Feb 02, 2005 5.503 5.521 5.477 5.521 115,885 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.