Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.99 32.99 32.07 32.25 394,502 -0.61(-1.87%)
Apr 29, 2008 32.62 33.25 32.59 32.87 415,329 +0.26(+0.80%)
Apr 28, 2008 32.46 32.81 32.22 32.60 742,971 +0.33(+1.04%)
Apr 25, 2008 31.94 32.44 31.47 32.27 874,357 +0.33(+1.02%)
Apr 24, 2008 31.31 32.34 31.26 31.94 770,052 +0.72(+2.29%)
Apr 23, 2008 31.66 31.77 30.76 31.23 1,078,966 -0.43(-1.35%)
Apr 22, 2008 32.33 32.48 31.25 31.66 552,017 -0.73(-2.24%)
Apr 21, 2008 32.22 32.39 31.63 32.38 532,069 -0.15(-0.46%)
Apr 18, 2008 32.39 33.01 32.39 32.53 629,688 +0.60(+1.86%)
Apr 17, 2008 32.08 32.28 31.77 31.94 410,593 -0.31(-0.95%)
Apr 16, 2008 31.61 32.31 30.98 32.24 713,511 +1.14(+3.68%)
Apr 15, 2008 31.64 31.69 30.96 31.10 1,155,384 -0.30(-0.95%)
Apr 14, 2008 31.86 32.00 31.35 31.40 869,391 -0.53(-1.66%)
Apr 11, 2008 31.98 32.52 31.56 31.93 787,239 -0.23(-0.72%)
Apr 10, 2008 31.93 32.89 31.86 32.16 930,136 +0.20(+0.61%)
Apr 09, 2008 33.21 33.24 31.94 31.96 630,379 -1.11(-3.35%)
Apr 08, 2008 32.91 33.26 32.76 33.07 653,138 -0.01(-0.03%)
Apr 07, 2008 33.58 33.58 33.00 33.08 524,532 -0.34(-1.03%)
Apr 04, 2008 33.49 33.81 33.00 33.42 619,481 +0.09(+0.28%)
Apr 03, 2008 33.01 33.48 32.86 33.33 741,905 +0.03(+0.08%)
Apr 02, 2008 32.99 34.28 32.95 33.30 1,377,288 +0.25(+0.76%)
Apr 01, 2008 32.58 33.05 32.46 33.05 1,582,405 +1.39(+4.38%)
Mar 31, 2008 31.21 31.88 31.21 31.67 1,196,478 +0.62(+2.01%)
Mar 28, 2008 31.53 31.54 30.94 31.04 886,049 -0.49(-1.56%)
Mar 27, 2008 32.71 32.73 31.48 31.54 1,227,662 -1.13(-3.45%)
Mar 26, 2008 32.83 32.98 32.27 32.66 830,057 -0.26(-0.79%)
Mar 25, 2008 33.38 33.38 32.55 32.92 907,340 -0.29(-0.87%)
Mar 24, 2008 31.82 33.69 31.78 33.21 1,021,860 +1.44(+4.54%)
Mar 21, 2008 30.76 31.99 30.58 31.77 1,459,538 +0.00(+0.00%)
Mar 20, 2008 30.76 31.99 30.58 31.77 1,459,538 +1.19(+3.89%)
Mar 19, 2008 30.51 31.87 30.45 30.58 1,156,952 +0.16(+0.52%)
Mar 18, 2008 30.46 30.87 29.81 30.42 1,512,910 +0.20(+0.68%)
Mar 17, 2008 30.86 31.14 29.65 30.21 1,709,063 -1.25(-3.96%)
Mar 14, 2008 31.84 31.87 30.57 31.46 956,250 -0.19(-0.59%)
Mar 13, 2008 30.85 31.94 30.57 31.65 1,016,245 +0.46(+1.46%)
Mar 12, 2008 31.24 31.89 30.77 31.19 1,031,067 -0.04(-0.12%)
Mar 11, 2008 31.13 31.66 30.29 31.23 1,584,828 +0.75(+2.47%)
Mar 10, 2008 30.63 30.93 30.42 30.48 819,536 -0.06(-0.18%)
Mar 07, 2008 30.24 31.13 30.13 30.53 742,388 -0.06(-0.18%)
Mar 06, 2008 31.61 31.80 30.54 30.59 785,458 -1.13(-3.55%)
Mar 05, 2008 31.23 32.31 31.23 31.71 1,168,069 +0.53(+1.70%)
Mar 04, 2008 31.31 31.72 30.99 31.18 1,229,554 -0.52(-1.64%)
Mar 03, 2008 31.06 32.03 30.85 31.70 919,249 +0.51(+1.64%)
Feb 29, 2008 31.96 32.22 31.10 31.19 989,131 -1.17(-3.62%)
Feb 28, 2008 32.35 32.55 31.69 32.36 852,715 -0.22(-0.68%)
Feb 27, 2008 32.56 32.98 32.14 32.59 1,130,680 -0.23(-0.71%)
Feb 26, 2008 32.18 33.30 32.09 32.82 861,801 +0.60(+1.85%)
Feb 25, 2008 31.17 32.31 30.87 32.22 1,126,341 +0.98(+3.13%)
Feb 22, 2008 31.22 31.33 30.66 31.25 1,153,434 +0.06(+0.18%)
Feb 21, 2008 32.20 32.34 31.15 31.19 1,267,297 -0.84(-2.61%)
Feb 20, 2008 31.05 32.41 31.05 32.03 1,117,348 +0.60(+1.89%)
Feb 19, 2008 31.57 31.80 31.14 31.43 1,049,845 +0.13(+0.42%)
Feb 18, 2008 31.43 31.53 30.86 31.30 0 +0.00(+0.00%)
Feb 15, 2008 31.43 31.53 30.86 31.30 1,585,316 -0.32(-1.00%)
Feb 14, 2008 31.62 32.24 30.79 31.62 4,777,104 -1.33(-4.04%)
Feb 13, 2008 32.78 33.25 32.34 32.95 1,490,409 +0.32(+0.97%)
Feb 12, 2008 33.53 34.02 32.25 32.63 1,121,481 -0.79(-2.36%)
Feb 11, 2008 32.49 33.51 31.71 33.42 1,064,227 +0.89(+2.74%)
Feb 08, 2008 33.48 33.56 31.92 32.53 1,586,394 -0.87(-2.62%)
Feb 07, 2008 32.10 34.29 31.80 33.40 1,922,033 +1.03(+3.19%)
Feb 06, 2008 32.69 33.65 32.30 32.37 573,051 -0.20(-0.63%)
Feb 05, 2008 33.44 33.57 32.58 32.58 903,254 -1.23(-3.63%)
Feb 04, 2008 33.92 33.92 33.18 33.80 1,138,530 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.