Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.08 -1.22 (-0.81%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 61.74 61.74 60.77 61.21 1,059,571 -0.67(-1.09%)
Apr 28, 2011 61.78 61.93 60.88 61.88 973,647 -0.16(-0.26%)
Apr 27, 2011 61.64 62.47 61.60 62.04 799,859 +0.41(+0.67%)
Apr 26, 2011 61.66 62.13 61.48 61.63 586,375 +0.17(+0.27%)
Apr 25, 2011 61.63 61.80 60.76 61.46 472,068 -0.65(-1.04%)
Apr 21, 2011 62.03 62.18 61.55 62.10 341,984 +0.27(+0.44%)
Apr 20, 2011 61.24 61.87 60.96 61.83 979,166 +1.06(+1.74%)
Apr 19, 2011 60.54 60.87 60.33 60.78 933,036 +0.47(+0.78%)
Apr 18, 2011 59.42 60.49 59.22 60.31 1,101,780 +0.62(+1.03%)
Apr 15, 2011 59.80 60.21 59.59 59.69 1,267,190 -0.12(-0.20%)
Apr 14, 2011 59.53 60.06 59.21 59.81 939,095 -0.03(-0.05%)
Apr 13, 2011 60.10 60.45 59.24 59.84 2,062,926 -1.53(-2.50%)
Apr 12, 2011 61.08 61.71 61.03 61.37 807,453 -0.01(-0.02%)
Apr 11, 2011 60.92 61.65 60.36 61.38 1,517,837 -0.76(-1.22%)
Apr 08, 2011 63.19 63.26 61.92 62.14 935,002 -0.79(-1.25%)
Apr 07, 2011 63.09 63.40 61.96 62.93 661,123 -0.27(-0.43%)
Apr 06, 2011 63.69 64.38 62.90 63.20 822,923 -0.18(-0.28%)
Apr 05, 2011 61.76 63.77 61.64 63.37 1,161,559 +1.57(+2.54%)
Apr 04, 2011 62.05 62.08 61.37 61.80 695,890 -0.06(-0.09%)
Apr 01, 2011 61.69 62.08 61.46 61.86 610,932 +0.50(+0.82%)
Mar 31, 2011 61.74 61.74 60.72 61.36 755,810 -0.27(-0.44%)
Mar 30, 2011 61.43 61.75 61.01 61.63 705,233 +0.30(+0.49%)
Mar 29, 2011 61.23 61.39 60.94 61.33 496,626 -0.03(-0.05%)
Mar 28, 2011 62.19 62.22 61.29 61.36 690,062 -0.60(-0.97%)
Mar 25, 2011 62.37 62.49 61.73 61.95 795,882 -0.24(-0.39%)
Mar 24, 2011 61.45 62.51 61.21 62.20 1,080,693 +1.10(+1.81%)
Mar 23, 2011 60.72 61.38 60.15 61.09 894,662 +0.38(+0.63%)
Mar 22, 2011 60.70 61.11 60.64 60.71 1,127,108 -0.01(-0.02%)
Mar 21, 2011 61.06 61.12 60.70 60.72 1,072,724 +0.19(+0.31%)
Mar 18, 2011 60.56 60.78 59.03 60.53 1,667,310 +0.30(+0.50%)
Mar 17, 2011 61.31 61.31 60.07 60.23 1,007,395 -0.42(-0.69%)
Mar 16, 2011 60.87 61.20 60.31 60.65 1,284,398 -0.46(-0.75%)
Mar 15, 2011 61.13 61.46 60.98 61.11 1,107,361 +0.13(+0.21%)
Mar 14, 2011 60.89 61.63 60.64 60.98 1,093,803 -0.30(-0.49%)
Mar 11, 2011 60.26 61.35 59.97 61.28 1,140,788 +0.66(+1.09%)
Mar 10, 2011 59.75 61.29 59.55 60.62 1,317,559 +0.35(+0.59%)
Mar 09, 2011 59.94 60.71 59.56 60.26 916,283 +0.40(+0.67%)
Mar 08, 2011 58.93 60.32 58.37 59.86 1,339,916 +0.96(+1.63%)
Mar 07, 2011 59.87 59.87 58.84 58.90 925,429 -0.69(-1.16%)
Mar 04, 2011 60.11 60.20 59.29 59.59 799,271 -0.63(-1.04%)
Mar 03, 2011 59.08 60.28 58.81 60.21 1,165,983 +1.35(+2.28%)
Mar 02, 2011 58.45 59.30 57.91 58.87 1,040,018 +0.36(+0.62%)
Mar 01, 2011 58.84 59.18 58.12 58.51 1,285,755 -0.05(-0.08%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Feb 01, 2011 59.99 60.18 59.17 59.18 930,488 -0.55(-0.92%)
Jan 31, 2011 60.29 60.87 59.69 59.73 898,285 -0.14(-0.23%)
Jan 28, 2011 60.13 60.13 58.88 59.87 1,270,801 -0.06(-0.09%)
Jan 27, 2011 60.06 60.47 59.59 59.93 1,026,247 -0.09(-0.16%)
Jan 26, 2011 59.69 60.30 58.55 60.02 1,208,711 +0.21(+0.36%)
Jan 25, 2011 59.28 59.92 58.80 59.80 800,267 +0.54(+0.91%)
Jan 24, 2011 59.52 59.69 59.00 59.26 616,662 -0.07(-0.11%)
Jan 21, 2011 59.37 59.73 58.40 59.33 810,074 +0.33(+0.55%)
Jan 20, 2011 59.10 60.10 58.71 59.00 742,150 -0.28(-0.47%)
Jan 19, 2011 58.51 59.98 58.28 59.28 925,433 +0.51(+0.87%)
Jan 18, 2011 59.04 59.43 58.25 58.77 1,213,048 -0.25(-0.43%)
Jan 14, 2011 58.78 59.35 58.66 59.02 668,911 +0.18(+0.30%)
Jan 13, 2011 58.71 59.22 58.29 58.84 783,966 +0.18(+0.30%)
Jan 12, 2011 58.13 59.44 58.02 58.66 1,096,814 +0.78(+1.34%)
Jan 11, 2011 58.33 58.49 57.39 57.89 917,589 -0.35(-0.59%)
Jan 10, 2011 57.50 58.64 56.98 58.23 1,298,899 +0.43(+0.74%)
Jan 07, 2011 56.47 58.02 56.33 57.80 1,242,369 +1.50(+2.67%)
Jan 06, 2011 57.91 58.19 56.13 56.30 1,620,336 -1.91(-3.29%)
Jan 05, 2011 58.22 59.05 57.88 58.22 1,526,583 +0.07(+0.13%)
Jan 04, 2011 61.15 61.19 57.79 58.14 2,051,712 -3.05(-4.98%)
Jan 03, 2011 62.12 62.34 61.16 61.19 884,583 -0.61(-0.98%)
Dec 31, 2010 62.21 62.51 61.78 61.79 513,719 -0.53(-0.85%)
Dec 30, 2010 62.18 62.59 62.00 62.33 530,133 +0.25(+0.41%)
Dec 29, 2010 61.79 62.41 61.79 62.07 432,205 +0.19(+0.30%)
Dec 28, 2010 62.05 62.27 61.66 61.89 491,524 -0.16(-0.26%)
Dec 27, 2010 61.90 62.34 61.61 62.05 414,463 -0.14(-0.23%)
Dec 23, 2010 62.08 62.43 62.02 62.19 436,933 +0.01(+0.02%)
Dec 22, 2010 62.37 62.69 62.00 62.18 485,028 -0.16(-0.25%)
Dec 21, 2010 63.07 63.26 62.14 62.34 480,208 -0.56(-0.89%)
Dec 20, 2010 62.24 63.06 61.89 62.90 696,476 +0.56(+0.90%)
Dec 17, 2010 63.23 63.25 62.10 62.34 1,595,835 -1.02(-1.61%)
Dec 16, 2010 63.37 63.48 62.42 63.35 711,549 +0.09(+0.15%)
Dec 15, 2010 63.31 63.93 63.16 63.26 528,042 -0.23(-0.37%)
Dec 14, 2010 63.61 63.80 63.04 63.49 490,667 +0.03(+0.04%)
Dec 13, 2010 63.56 63.75 62.96 63.47 584,136 +0.07(+0.12%)
Dec 10, 2010 63.37 63.83 63.12 63.39 420,440 +0.05(+0.07%)
Dec 09, 2010 63.37 63.69 63.13 63.34 362,033 +0.15(+0.24%)
Dec 08, 2010 62.76 63.56 62.76 63.19 539,703 +0.48(+0.76%)
Dec 07, 2010 64.75 64.87 62.63 62.72 1,252,364 -1.25(-1.96%)
Dec 06, 2010 63.73 64.47 63.73 63.97 879,914 +0.29(+0.45%)
Dec 03, 2010 62.93 63.83 62.65 63.68 682,498 +0.64(+1.02%)
Dec 02, 2010 61.75 63.07 61.48 63.04 738,978 +1.30(+2.10%)
Dec 01, 2010 62.18 62.51 61.36 61.74 1,057,639 +0.10(+0.17%)
Nov 30, 2010 61.91 62.77 61.54 61.63 1,814,027 -0.81(-1.30%)
Nov 29, 2010 62.45 62.73 61.65 62.45 611,762 -0.19(-0.30%)
Nov 26, 2010 62.47 63.21 62.12 62.63 315,288 +0.10(+0.16%)
Nov 24, 2010 62.01 62.53 62.53 62.53 831,105 +0.68(+1.10%)
Nov 23, 2010 61.71 61.92 61.05 61.85 447,695 -0.18(-0.29%)
Nov 22, 2010 60.67 62.46 60.59 62.03 733,083 +1.30(+2.14%)
Nov 19, 2010 60.95 61.13 60.54 60.73 449,921 -0.41(-0.67%)
Nov 18, 2010 61.59 62.21 61.00 61.14 676,523 +0.01(+0.02%)
Nov 17, 2010 60.94 61.51 60.45 61.13 691,213 +0.20(+0.32%)
Nov 16, 2010 60.44 61.41 60.39 60.94 1,202,138 +0.07(+0.12%)
Nov 15, 2010 60.32 61.61 60.27 60.86 1,221,234 +0.63(+1.05%)
Nov 12, 2010 61.68 61.89 60.09 60.23 1,305,129 -1.69(-2.73%)
Nov 11, 2010 63.44 64.29 60.43 61.92 3,607,000 -0.35(-0.57%)
Nov 10, 2010 61.99 62.78 61.67 62.27 2,319,774 +0.66(+1.08%)
Nov 09, 2010 61.79 61.88 61.15 61.61 1,494,156 +0.04(+0.06%)
Nov 08, 2010 60.57 62.34 60.57 61.57 1,407,753 +0.32(+0.52%)
Nov 05, 2010 61.59 61.70 61.01 61.25 694,081 -0.17(-0.27%)
Nov 04, 2010 61.24 61.42 60.74 61.42 533,632 +0.81(+1.34%)
Nov 03, 2010 60.26 60.75 59.91 60.61 594,954 +0.35(+0.57%)
Nov 02, 2010 60.77 60.84 60.18 60.26 505,670 -0.18(-0.29%)
Nov 01, 2010 60.94 60.98 60.16 60.44 595,344 -0.21(-0.34%)
Oct 29, 2010 59.64 60.67 59.26 60.65 1,134,121 +1.03(+1.72%)
Oct 28, 2010 58.04 60.02 57.90 59.62 1,650,160 +2.30(+4.01%)
Oct 27, 2010 57.44 57.63 56.74 57.32 855,020 -0.62(-1.06%)
Oct 25, 2010 57.65 58.27 57.43 57.94 618,005 +0.63(+1.11%)
Oct 22, 2010 56.87 57.35 56.48 57.31 739,016 +0.36(+0.64%)
Oct 21, 2010 56.75 57.29 56.49 56.94 692,306 -0.13(-0.23%)
Oct 20, 2010 56.52 57.08 56.19 57.07 811,666 +0.71(+1.26%)
Oct 19, 2010 55.82 56.90 55.81 56.36 931,542 +0.03(+0.05%)
Oct 18, 2010 56.89 57.21 56.04 56.33 496,466 -0.56(-0.98%)
Oct 15, 2010 56.19 57.07 56.13 56.89 904,745 +1.09(+1.96%)
Oct 14, 2010 56.07 56.36 55.58 55.80 572,905 -0.18(-0.32%)
Oct 13, 2010 56.19 56.56 55.52 55.98 670,967 +0.11(+0.20%)
Oct 12, 2010 55.26 56.19 54.96 55.87 672,241 +0.55(+1.00%)
Oct 11, 2010 54.59 55.49 54.39 55.32 560,869 +0.67(+1.23%)
Oct 08, 2010 54.65 55.49 54.43 54.65 827,782 -0.22(-0.41%)
Oct 07, 2010 54.84 55.12 54.23 54.87 1,356 +0.32(+0.58%)
Oct 06, 2010 54.67 54.93 54.01 54.55 412,544 -0.21(-0.37%)
Oct 05, 2010 54.33 55.02 54.11 54.76 642 +0.83(+1.54%)
Oct 04, 2010 54.51 54.73 53.40 53.93 1,054,049 -0.86(-1.57%)
Oct 01, 2010 54.79 55.63 54.09 54.79 898,526 +0.02(+0.03%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Sep 01, 2010 51.35 52.19 51.35 51.73 715,121 +0.96(+1.89%)
Aug 31, 2010 50.74 51.05 50.09 50.77 4,033 +0.24(+0.48%)
Aug 30, 2010 51.58 51.75 50.49 50.52 1,457,107 -1.30(-2.50%)
Aug 27, 2010 52.07 52.16 50.57 51.82 1,023,802 +0.84(+1.65%)
Aug 26, 2010 51.16 51.48 50.66 50.98 1,837 -0.17(-0.33%)
Aug 25, 2010 50.24 51.42 50.24 51.15 110 +0.56(+1.11%)
Aug 24, 2010 50.46 51.21 50.02 50.59 1,930 -0.46(-0.90%)
Aug 23, 2010 52.12 52.41 51.04 51.05 1,407,761 -1.06(-2.04%)
Aug 20, 2010 51.54 52.14 51.06 52.11 841,829 +0.57(+1.10%)
Aug 19, 2010 51.35 51.76 51.05 51.54 4,718 +0.08(+0.16%)
Aug 18, 2010 50.88 51.62 50.57 51.46 4,188 +0.64(+1.27%)
Aug 17, 2010 50.69 51.22 50.46 50.81 514 +0.19(+0.37%)
Aug 16, 2010 50.30 51.03 50.18 50.63 1,325,472 +0.04(+0.07%)
Aug 13, 2010 50.59 51.07 50.29 50.59 1,201,356 -0.34(-0.66%)
Aug 12, 2010 49.18 52.01 49.15 50.93 3,321,280 +2.53(+5.22%)
Aug 11, 2010 48.91 48.93 48.19 48.40 3,458 -1.06(-2.15%)
Aug 10, 2010 49.24 49.87 48.97 49.46 278 -0.20(-0.39%)
Aug 09, 2010 49.19 49.81 49.19 49.66 929,850 +0.48(+0.97%)
Aug 06, 2010 49.18 50.24 48.86 49.18 1,032,076 -1.04(-2.08%)
Aug 05, 2010 49.66 50.40 49.04 50.23 853,399 +0.48(+0.96%)
Aug 04, 2010 49.18 49.91 49.03 49.75 698,842 +0.70(+1.43%)
Aug 03, 2010 49.61 49.68 48.62 49.05 991,481 -0.76(-1.53%)
Aug 02, 2010 50.47 50.49 49.38 49.82 1,182,034 -0.09(-0.19%)
Jul 30, 2010 49.91 50.09 48.81 49.91 686,184 +0.33(+0.66%)
Jul 29, 2010 50.34 50.80 48.92 49.58 1,188,849 -0.43(-0.86%)
Jul 28, 2010 50.68 50.93 49.71 50.01 643,798 -0.84(-1.65%)
Jul 27, 2010 51.29 52.01 50.76 50.85 397 -0.29(-0.57%)
Jul 26, 2010 50.92 51.16 50.27 51.14 994,985 +0.63(+1.26%)
Jul 23, 2010 49.55 50.57 49.41 50.51 898,706 +1.00(+2.02%)
Jul 22, 2010 48.73 49.83 48.73 49.51 596 +1.31(+2.73%)
Jul 21, 2010 49.65 49.70 48.09 48.19 1,246,409 -1.22(-2.47%)
Jul 20, 2010 48.04 49.57 47.91 49.41 198 +0.97(+2.00%)
Jul 19, 2010 47.83 48.66 47.83 48.45 759,730 +0.58(+1.21%)
Jul 16, 2010 47.87 49.41 47.76 47.87 1,289,201 -1.47(-2.99%)
Jul 15, 2010 49.07 49.61 48.56 49.34 1,090,398 +0.30(+0.61%)
Jul 14, 2010 49.13 49.41 48.72 49.04 1,444 -0.05(-0.09%)
Jul 13, 2010 48.16 49.20 48.14 49.09 1,994 +1.21(+2.52%)
Jul 12, 2010 47.81 48.22 47.48 47.88 753,960 +0.08(+0.16%)
Jul 09, 2010 47.80 48.03 47.34 47.80 1,126,576 +0.42(+0.89%)
Jul 08, 2010 47.62 48.37 46.78 47.38 1,237,983 -0.07(-0.14%)
Jul 07, 2010 47.24 47.53 46.73 47.45 13,429 +0.36(+0.77%)
Jul 06, 2010 48.30 48.84 46.39 47.08 2,427 -0.48(-1.00%)
Jul 02, 2010 47.56 48.47 47.25 47.56 989,123 -0.66(-1.37%)
Jul 01, 2010 48.22 48.41 46.71 48.22 1,836,721 +1.42(+3.03%)
Jun 30, 2010 46.80 47.51 46.62 46.80 7,825 -0.08(-0.18%)
Jun 29, 2010 46.89 47.16 45.87 46.89 1,101 -0.57(-1.20%)
Jun 25, 2010 47.46 47.63 46.85 47.46 1,536,003 -0.04(-0.08%)
Jun 24, 2010 47.25 47.65 46.72 47.49 1,198,989 +0.07(+0.14%)
Jun 23, 2010 46.69 47.75 46.66 47.43 860,326 +0.57(+1.21%)
Jun 22, 2010 47.82 48.38 46.61 46.86 1,742 -0.95(-1.99%)
Jun 21, 2010 48.42 48.55 47.49 47.81 1,101,808 -0.23(-0.48%)
Jun 18, 2010 48.04 48.73 47.93 48.04 1,571,812 -0.28(-0.58%)
Jun 17, 2010 48.54 48.74 48.01 48.32 738,818 -0.08(-0.17%)
Jun 16, 2010 48.55 48.73 48.03 48.41 951,151 -0.15(-0.31%)
Jun 15, 2010 47.55 48.68 47.36 48.55 1,944 +1.25(+2.64%)
Jun 14, 2010 47.35 47.82 47.27 47.31 906,455 +0.27(+0.57%)
Jun 11, 2010 46.44 47.18 46.20 47.04 964,338 +0.26(+0.56%)
Jun 10, 2010 46.52 46.84 46.00 46.78 708 +0.50(+1.09%)
Jun 09, 2010 46.31 47.09 46.09 46.27 2,204,837 +0.21(+0.47%)
Jun 08, 2010 45.19 46.22 44.48 46.06 850 +0.80(+1.77%)
Jun 07, 2010 46.95 46.97 45.18 45.26 2,963,991 -1.45(-3.11%)
Jun 04, 2010 46.71 47.56 46.57 46.71 1,888,926 -1.24(-2.58%)
Jun 03, 2010 47.52 48.36 47.25 47.95 1,072,388 +0.13(+0.27%)
Jun 02, 2010 46.94 47.83 46.94 47.82 4,365 +0.91(+1.95%)
Jun 01, 2010 48.18 48.18 46.75 46.91 2,533,693 -1.29(-2.69%)
May 28, 2010 48.20 48.43 44.50 48.20 1,847,522 +0.40(+0.84%)
May 27, 2010 47.38 47.84 47.01 47.80 1,188,622 +1.05(+2.25%)
May 26, 2010 47.75 47.75 46.73 46.75 2,183,215 -0.77(-1.63%)
May 25, 2010 45.58 47.70 45.47 47.52 693 +1.38(+2.99%)
May 24, 2010 45.71 46.80 44.98 46.14 2,406,950 +0.07(+0.16%)
May 21, 2010 45.32 47.47 44.97 46.07 3,542,999 +0.45(+0.98%)
May 20, 2010 45.34 46.08 45.05 45.62 107 +2.70(+6.29%)
May 19, 2010 42.61 43.28 42.03 42.92 2,289,200 +0.32(+0.74%)
May 18, 2010 42.99 43.56 42.51 42.60 3,096 +0.00(+0.00%)
May 17, 2010 41.91 42.71 41.78 42.60 2,104,098 +0.79(+1.89%)
May 14, 2010 41.81 42.00 41.30 41.81 1,549,060 -0.33(-0.77%)
May 13, 2010 42.67 43.00 41.99 42.14 1,337,749 -0.66(-1.54%)
May 12, 2010 42.33 42.84 42.05 42.80 1,347,772 +0.51(+1.21%)
May 11, 2010 42.17 42.50 42.05 42.29 107 +0.28(+0.67%)
May 10, 2010 41.48 42.05 41.46 42.01 879,177 +1.26(+3.09%)
May 07, 2010 41.13 41.49 39.94 40.75 1,679,001 -0.41(-1.00%)
May 06, 2010 41.78 42.00 39.29 41.16 1,867,269 -1.19(-2.81%)
May 05, 2010 42.73 43.29 41.92 42.35 1,467,559 -0.18(-0.42%)
May 04, 2010 42.76 42.76 42.19 42.53 1,113,249 -0.61(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.