Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0762 0.0762 0.0762 0.0762 5,000 -0.01(-14.86%)
Apr 29, 2021 0.0895 0.0895 0.0895 0.0895 1,200 -0.00(-0.56%)
Apr 28, 2021 0.0970 0.0970 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 27, 2021 0.0965 0.1047 0.0900 0.0900 36,750 -0.00(-3.02%)
Apr 26, 2021 0.0928 0.0928 0.0928 0.0928 10,000 +0.00(+1.98%)
Apr 23, 2021 0.0910 0.0910 0.0910 0.0910 500 +0.00(+1.11%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2021 0.0919 0.1000 0.0879 0.0900 31,040 +0.00(+2.62%)
Apr 15, 2021 0.0877 0.0877 0.0877 0 +0.02(+38.55%)
Mar 30, 2021 0.0633 0.0633 0.0633 0 -0.00(-0.31%)
Mar 26, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Mar 25, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-11.56%)
Mar 19, 2021 0.0718 0.0718 0.0718 0 +0.01(+11.66%)
Mar 18, 2021 0.0643 0.0643 0.0643 0.0643 10,000 +0.01(+28.60%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.55%)
Mar 15, 2021 0.0559 0.0559 0.0559 0.0559 10,000 +0.01(+28.80%)
Mar 11, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.23%)
Mar 10, 2021 0.0435 0.0435 0.0435 20 +0.00(+0.00%)
Mar 09, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-8.03%)
Mar 08, 2021 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+11.29%)
Mar 04, 2021 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Mar 03, 2021 0.0513 0.0513 0.0425 0.0425 18,000 -0.03(-37.68%)
Mar 01, 2021 0.0682 0.0682 0.0682 0 +0.00(+0.44%)
Feb 26, 2021 0.0669 0.0679 0.0669 0.0679 604,100 -0.01(-9.22%)
Feb 22, 2021 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Feb 18, 2021 0.0748 0.0748 0.0748 0 +0.00(+3.60%)
Feb 17, 2021 0.0722 0.0722 0.0722 0.0722 10,000 -0.01(-15.06%)
Feb 11, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
Feb 09, 2021 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 05, 2021 0.0821 0.0821 0.0821 0 +0.00(+2.63%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.00(-2.44%)
Jan 29, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jan 28, 2021 0.0859 0.0859 0.0859 0.0859 30,000 +0.00(+6.05%)
Jan 27, 2021 0.0810 0.0810 0.0810 0.0810 10,000 -0.02(-17.68%)
Jan 22, 2021 0.0984 0.0984 0.0984 0 -0.00(-1.60%)
Jan 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.75%)
Jan 15, 2021 0.1061 0.1061 0.1061 0 -0.01(-8.38%)
Jan 14, 2021 0.1158 0.1158 0.1158 0.1158 500 -0.00(-1.95%)
Jan 13, 2021 0.0981 0.1181 0.0981 0.1181 27,175 -0.00(-3.12%)
Jan 12, 2021 0.1340 0.1340 0.1219 0.1219 6,000 -0.01(-9.70%)
Jan 11, 2021 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-8.35%)
Jan 07, 2021 0.1571 0.1571 0.1473 0.1473 71,933 -0.00(-0.34%)
Jan 06, 2021 0.1370 0.1500 0.1331 0.1478 185,501 +0.02(+17.77%)
Jan 05, 2021 0.1255 0.1255 0.1255 0.1255 20,000 +0.02(+24.63%)
Jan 04, 2021 0.1012 0.1106 0.1007 0.1007 104,635 +0.02(+32.15%)
Dec 30, 2020 0.0762 0.0762 0.0762 0 +0.00(+4.38%)
Dec 29, 2020 0.0730 0.0730 0.0730 0.0730 500 +0.00(+4.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-5.41%)
Dec 24, 2020 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-4.76%)
Dec 21, 2020 0.0777 0.0777 0.0777 0 +0.01(+10.37%)
Dec 18, 2020 0.0744 0.0744 0.0704 0.0704 178,400 +0.00(+5.23%)
Dec 17, 2020 0.0669 0.0669 0.0669 0.0669 11,000 +0.00(+7.90%)
Dec 15, 2020 0.0620 0.0620 0.0620 0 +0.01(+19.23%)
Dec 14, 2020 0.0520 0.0520 0.0520 0.0520 5,106 +0.01(+10.87%)
Dec 07, 2020 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 7,100 +0.02(+43.88%)
Dec 03, 2020 0.0417 0.0417 0.0417 0.0417 5,000 -0.00(-9.94%)
Nov 30, 2020 0.0463 0.0463 0.0463 0 +0.00(+9.46%)
Nov 27, 2020 0.0385 0.0443 0.0385 0.0423 17,000 -0.01(-15.23%)
Nov 20, 2020 0.0499 0.0499 0.0499 0 -0.00(-5.49%)
Nov 19, 2020 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-7.69%)
Nov 17, 2020 0.0572 0.0572 0.0572 0 +0.01(+24.35%)
Nov 13, 2020 0.0460 0.0460 0.0460 0 -0.00(-4.96%)
Nov 12, 2020 0.0533 0.0533 0.0484 0.0484 44,000 -0.01(-11.84%)
Oct 08, 2020 0.0549 0.0549 0.0549 0 +0.00(+3.98%)
Oct 07, 2020 0.0528 0.0528 0.0528 0.0528 24,400 -0.00(-6.55%)
Oct 06, 2020 0.0565 0.0565 0.0565 0.0565 9,500 +0.01(+12.10%)
Sep 25, 2020 0.0504 0.0504 0.0504 0 -0.00(-8.36%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-0.18%)
Sep 14, 2020 0.0551 0.0551 0.0551 0.0551 100 -0.00(-4.67%)
Sep 11, 2020 0.0467 0.0578 0.0467 0.0578 21,100 -0.00(-0.17%)
Sep 01, 2020 0.0579 0.0579 0.0579 0.0579 100 -0.01(-8.24%)
Aug 28, 2020 0.0631 0.0631 0.0631 0 +0.00(+2.10%)
Aug 27, 2020 0.0618 0.0618 0.0618 0.0618 1,000 +0.01(+25.61%)
Aug 26, 2020 0.0480 0.0492 0.0480 0.0492 100,500 -0.00(-7.34%)
Aug 25, 2020 0.0531 0.0531 0.0531 0.0531 182 -0.01(-10.76%)
Aug 24, 2020 0.0595 0.0595 0.0595 0.0595 1,000 +0.00(+4.75%)
Aug 18, 2020 0.0568 0.0568 0.0568 0 -0.01(-13.28%)
Aug 17, 2020 0.0645 0.0655 0.0625 0.0655 14,988 -0.00(-5.07%)
Aug 11, 2020 0.0690 0.0690 0.0690 0 +0.00(+1.92%)
Aug 06, 2020 0.0677 0.0677 0.0677 0 +0.01(+13.40%)
Aug 04, 2020 0.0597 0.0597 0.0597 0 -0.00(-0.50%)
Jul 29, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.85%)
Jul 28, 2020 0.0692 0.0693 0.0673 0.0673 40,000 -0.01(-15.77%)
Jul 27, 2020 0.0747 0.0799 0.0747 0.0799 16,000 +0.03(+61.09%)
Jul 22, 2020 0.0496 0.0496 0.0496 0 -0.00(-0.20%)
Jul 21, 2020 0.0497 0.0497 0.0497 0.0497 10,000 +0.01(+17.22%)
Jul 15, 2020 0.0424 0.0424 0.0424 0 +0.00(+0.00%)
Jul 14, 2020 0.0440 0.0454 0.0424 0.0424 141,500 -0.01(-11.85%)
Jul 09, 2020 0.0481 0.0481 0.0481 0 -0.04(-44.20%)
Jul 08, 2020 0.0862 0.0862 0.0862 0.0862 20,000 -0.02(-16.47%)
Jul 07, 2020 0.0417 0.1032 0.0417 0.1032 70,000 +0.06(+153.56%)
Jul 06, 2020 0.0407 0.0407 0.0407 0.0407 20,000 +0.03(+578.33%)
Jun 24, 2020 0.0060 0.0060 0.0060 0 -0.00(-30.23%)
Jun 23, 2020 0.0100 0.0100 0.0086 0.0086 12,000 +0.00(+6.17%)
May 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+14.08%)
May 06, 2020 0.0071 0.0071 0.0071 0 -0.00(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.