Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 -0.01(-53.70%)
Apr 28, 2020 0.0108 0.0108 0.0108 0.0108 1,150 -0.01(-45.73%)
Apr 21, 2020 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Apr 17, 2020 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Mar 09, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 03, 2020 0.0186 0.0186 0.0186 0 +0.01(+69.09%)
Feb 13, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 11, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.91%)
Jan 28, 2020 0.0151 0.0151 0.0151 0 -0.00(-1.31%)
Jan 22, 2020 0.0153 0.0153 0.0153 0 +0.01(+61.05%)
Dec 30, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.94%)
Dec 10, 2019 0.0101 0.0101 0.0101 0 +0.00(+8.60%)
Nov 15, 2019 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-24.24%)
Oct 11, 2019 0.0132 0.0132 0.0132 0 -0.00(-12.58%)
Sep 13, 2019 0.0151 0.0151 0.0151 0 -0.01(-39.60%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jul 25, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 22, 2019 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
Jun 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
May 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 14, 2019 0.0120 0.0120 0.0120 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.